AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544803
- 544803 Experts view
- Tomorrow's Movement 544803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvitJewels
Strong intraday Stock price targets for AdvitJewels are 233.73 and 280.13
| Intraday Target 1 | 195.15 |
| Intraday Target 2 | 225.9 |
| Intraday Target 3 | 241.55 |
| Intraday Target 4 | 272.3 |
| Intraday Target 5 | 287.95 |
Daily price and volume Advit Jewels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 256.65 (19.73%) | 214.95 | 210.80 - 257.20 | 5.8321 times | Tue 25 August 2026 | 214.35 (0.59%) | 222.00 | 207.10 - 241.35 | 1.8816 times | Mon 24 August 2026 | 213.10 (19.99%) | 180.00 | 180.00 - 213.10 | 1.8572 times | Fri 21 August 2026 | 177.60 (1.81%) | 173.00 | 173.00 - 180.00 | 0.0613 times | Thu 20 August 2026 | 174.45 (-1.72%) | 177.50 | 173.55 - 181.00 | 0.0964 times | Wed 19 August 2026 | 177.50 (-0.84%) | 179.10 | 177.00 - 181.95 | 0.0338 times | Tue 18 August 2026 | 179.00 (-0.89%) | 182.50 | 178.00 - 183.75 | 0.0579 times | Mon 17 August 2026 | 180.60 (1.63%) | 180.65 | 177.50 - 182.90 | 0.0206 times | Fri 14 August 2026 | 177.70 (-3.63%) | 182.00 | 175.00 - 184.00 | 0.1401 times | Thu 13 August 2026 | 184.40 (-0.19%) | 188.15 | 182.00 - 188.15 | 0.019 times | Wed 12 August 2026 | 184.75 (-0.46%) | 188.45 | 183.70 - 191.50 | 0.0534 times |
Weekly price and charts AdvitJewels
Strong weekly Stock price targets for AdvitJewels 544803 are 218.33 and 295.53
| Weekly Target 1 | 154.08 |
| Weekly Target 2 | 205.37 |
| Weekly Target 3 | 231.28333333333 |
| Weekly Target 4 | 282.57 |
| Weekly Target 5 | 308.48 |
Weekly price and volumes for Advit Jewels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 256.65 (44.51%) | 180.00 | 180.00 - 257.20 | 3.9617 times | Fri 21 August 2026 | 177.60 (-0.06%) | 180.65 | 173.00 - 183.75 | 0.1118 times | Fri 14 August 2026 | 177.70 (-4.13%) | 183.80 | 175.00 - 197.40 | 0.2864 times | Fri 07 August 2026 | 185.35 (3.72%) | 180.05 | 178.25 - 198.00 | 0.2818 times | Fri 31 July 2026 | 178.70 (-7.89%) | 194.00 | 175.25 - 201.25 | 0.3057 times | Fri 24 July 2026 | 194.00 (-9.43%) | 216.30 | 192.65 - 220.00 | 0.6436 times | Fri 17 July 2026 | 214.20 (0%) | 177.70 | 173.00 - 222.20 | 1.4091 times | Thu 27 August 2026 | (0%) | - | 0 times |
Monthly price and charts AdvitJewels
Strong monthly Stock price targets for AdvitJewels 544803 are 214.83 and 299.03
| Monthly Target 1 | 144.75 |
| Monthly Target 2 | 200.7 |
| Monthly Target 3 | 228.95 |
| Monthly Target 4 | 284.9 |
| Monthly Target 5 | 313.15 |
Monthly price and volumes Advit Jewels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 256.65 (43.62%) | 180.05 | 173.00 - 257.20 | 1.1583 times | Fri 31 July 2026 | 178.70 (0%) | 169.25 | 161.00 - 222.20 | 0.8417 times | Thu 27 August 2026 | (0%) | - | 0 times |
Yearly price and charts AdvitJewels
Strong yearly Stock price targets for AdvitJewels 544803 are 208.83 and 305.03
| Yearly Target 1 | 128.75 |
| Yearly Target 2 | 192.7 |
| Yearly Target 3 | 224.95 |
| Yearly Target 4 | 288.9 |
| Yearly Target 5 | 321.15 |
Yearly price and volumes Advit Jewels
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 256.65 (0%) | 169.25 | 161.00 - 257.20 | 1 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvitJewels
Tomorrow's movement Prediction of Advit Jewels 544803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advit Jewels 544803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advit Jewels 544803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advit Jewels 544803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advit Jewels 544803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.68
Tomorrow's movement Prediction of Advit Jewels 544803 is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.
Munafa value: 120 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 19 points
Upper Bollinger band is at 227 and lower is at 152, while middle bands are at 171 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvitJewels (544803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvitJewels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvitJewels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvitJewels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvitJewels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvitJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.21 and AdvitJewels 544803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvitJewels 544803 stock. Volume based technical analysis of AdvitJewels 544803 stock is negative.
AdvitJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advit Jewels 544803
DMA (daily moving average) of Advit Jewels 544803
| DMA period | DMA value |
| 5 day DMA | 207.23 |
| 12 day DMA | 192.14 |
| 20 day DMA | 189.1 |
| 35 day DMA | 192.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advit Jewels 544803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.47 | 197.88 | 189.65 |
| 12 day EMA | 200.42 | 190.2 | 185.81 |
| 20 day EMA | 195.07 | 188.59 | 185.88 |
| 35 day EMA | 193.37 | 189.64 | 188.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advit Jewels 544803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.23 | 191.4 | 184.33 |
| 12 day SMA | 192.14 | 186.88 | 184.46 |
| 20 day SMA | 189.1 | 185.56 | 184.25 |
| 35 day SMA | 192.5 | 189.99 | 188.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


