ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvitJewels

Strong intraday Stock price targets for AdvitJewels are 338.58 and 364.58

Intraday Target 1317.55
Intraday Target 2333.6
Intraday Target 3343.55
Intraday Target 4359.6
Intraday Target 5369.55

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Tue 27 October 2026 349.65 (3.1%) 330.55 327.50 - 353.50 1.3092 times
Mon 26 October 2026 339.15 (-4.55%) 371.00 337.55 - 371.00 0.53 times
Fri 23 October 2026 355.30 (-4.99%) 376.70 355.30 - 376.70 0.1763 times
Thu 22 October 2026 373.95 (-2.63%) 377.95 371.25 - 386.40 0.6317 times
Wed 21 October 2026 384.05 (-2.5%) 388.55 380.15 - 405.10 0.8828 times
Mon 19 October 2026 393.90 (0.18%) 399.40 384.85 - 401.00 1.0245 times
Fri 16 October 2026 393.20 (2.46%) 398.40 387.60 - 402.00 0.6733 times
Thu 15 October 2026 383.75 (-0.05%) 389.00 377.60 - 403.10 1.947 times
Wed 14 October 2026 383.95 (3.41%) 380.40 376.55 - 389.85 1.6425 times
Tue 13 October 2026 371.30 (-0.99%) 388.65 360.00 - 388.65 1.1827 times
Mon 12 October 2026 375.00 (13.55%) 375.00 369.70 - 375.00 0.4111 times

 Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels 544803 are 316.83 and 360.33

Weekly Target 1305.88
Weekly Target 2327.77
Weekly Target 3349.38333333333
Weekly Target 4371.27
Weekly Target 5392.88

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Tue 27 October 2026 349.65 (-1.59%) 371.00 327.50 - 371.00 0.0958 times
Fri 23 October 2026 355.30 (-9.64%) 399.40 355.30 - 405.10 0.1414 times
Fri 16 October 2026 393.20 (19.06%) 375.00 360.00 - 403.10 0.3049 times
Tue 06 October 2026 330.25 (14.06%) 292.65 292.65 - 331.85 0.6507 times
Thu 01 October 2026 289.55 (1.12%) 282.10 263.15 - 298.60 0.6065 times
Fri 25 September 2026 286.35 (-1.61%) 296.95 274.55 - 308.25 0.6114 times
Fri 18 September 2026 291.05 (8.06%) 267.75 240.20 - 292.80 0.5235 times
Fri 11 September 2026 269.35 (0.04%) 270.65 261.60 - 289.00 0.6379 times
Fri 04 September 2026 269.25 (7.89%) 248.25 230.25 - 269.25 0.9718 times
Fri 28 August 2026 249.55 (40.51%) 180.00 180.00 - 280.25 5.4561 times
Fri 21 August 2026 177.60 (-0.06%) 180.65 173.00 - 183.75 0.1021 times

 weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels 544803 are 315.6 and 439.15

Monthly Target 1221.88
Monthly Target 2285.77
Monthly Target 3345.43333333333
Monthly Target 4409.32
Monthly Target 5468.98

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Tue 27 October 2026 349.65 (20.11%) 283.65 281.55 - 405.10 0.3646 times
Tue 29 September 2026 291.10 (21.12%) 238.40 230.25 - 308.25 0.9137 times
Mon 31 August 2026 240.35 (34.5%) 180.05 173.00 - 280.25 1.8222 times
Fri 31 July 2026 178.70 (0%) 169.25 161.00 - 222.20 0.8995 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart AdvitJewels

Yearly price and charts AdvitJewels

Strong yearly Stock price targets for AdvitJewels 544803 are 255.33 and 499.43

Yearly Target 161.15
Yearly Target 2205.4
Yearly Target 3305.25
Yearly Target 4449.5
Yearly Target 5549.35

Yearly price and volumes Advit Jewels

Date Closing Open Range Volume
Tue 27 October 2026 349.65 (0%) 169.25 161.00 - 405.10 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AdvitJewels

Tomorrow's movement Prediction of Advit Jewels 544803 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 354.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advit Jewels 544803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advit Jewels 544803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 45 points

Upper Bollinger band is at 425 and lower is at 247, while middle bands are at 292 and 381

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvitJewels (544803) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvitJewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvitJewels in short term but the sell signal is initial and weak.

AdvitJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvitJewels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvitJewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.06 and AdvitJewels 544803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvitJewels 544803 stock. Volume based technical analysis of AdvitJewels 544803 stock is negative.

AdvitJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advit Jewels 544803

DMA (daily moving average) of Advit Jewels 544803

DMA period DMA value
5 day DMA 360.42
12 day DMA 369.45
20 day DMA 335.88
35 day DMA 305.43
50 day DMA 274.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels 544803

EMA period EMA current EMA prev EMA prev2
5 day EMA356.96360.61371.34
12 day EMA354.31355.16358.07
20 day EMA338.75337.6337.44
35 day EMA307.93305.47303.49
50 day EMA275.19272.15269.42

SMA (simple moving average) of Advit Jewels 544803

SMA period SMA current SMA prev SMA prev2
5 day SMA360.42369.27380.08
12 day SMA369.45365.78361.65
20 day SMA335.88333.6331.2
35 day SMA305.43302.57300.4
50 day SMA274.04270.75267.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top