Munafa Stock Market Course + Intraday & FNO calls 
AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544803
- 544803 Experts view
- Tomorrow's Movement 544803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvitJewels
Strong intraday Stock price targets for AdvitJewels are 356.53 and 369.13
| Intraday Target 1 | 353.82 |
| Intraday Target 2 | 359.23 |
| Intraday Target 3 | 366.41666666667 |
| Intraday Target 4 | 371.83 |
| Intraday Target 5 | 379.02 |
Daily price and volume Advit Jewels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 364.65 (-0.01%) | 365.60 | 361.00 - 373.60 | 1.1964 times | Wed 28 October 2026 | 364.70 (4.3%) | 345.05 | 345.05 - 367.10 | 0.8976 times | Tue 27 October 2026 | 349.65 (3.1%) | 330.55 | 327.50 - 353.50 | 1.4426 times | Mon 26 October 2026 | 339.15 (-4.55%) | 371.00 | 337.55 - 371.00 | 0.584 times | Fri 23 October 2026 | 355.30 (-4.99%) | 376.70 | 355.30 - 376.70 | 0.1943 times | Thu 22 October 2026 | 373.95 (-2.63%) | 377.95 | 371.25 - 386.40 | 0.6961 times | Wed 21 October 2026 | 384.05 (-2.5%) | 388.55 | 380.15 - 405.10 | 0.9728 times | Mon 19 October 2026 | 393.90 (0.18%) | 399.40 | 384.85 - 401.00 | 1.1289 times | Fri 16 October 2026 | 393.20 (2.46%) | 398.40 | 387.60 - 402.00 | 0.7419 times | Thu 15 October 2026 | 383.75 (-0.05%) | 389.00 | 377.60 - 403.10 | 2.1454 times | Wed 14 October 2026 | 383.95 (3.41%) | 380.40 | 376.55 - 389.85 | 1.8098 times |
Weekly price and charts AdvitJewels
Strong weekly Stock price targets for AdvitJewels 544803 are 323.03 and 369.13
| Weekly Target 1 | 309.15 |
| Weekly Target 2 | 336.9 |
| Weekly Target 3 | 355.25 |
| Weekly Target 4 | 383 |
| Weekly Target 5 | 401.35 |
Weekly price and volumes for Advit Jewels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 364.65 (2.63%) | 371.00 | 327.50 - 373.60 | 0.1928 times | Fri 23 October 2026 | 355.30 (-9.64%) | 399.40 | 355.30 - 405.10 | 0.14 times | Fri 16 October 2026 | 393.20 (19.06%) | 375.00 | 360.00 - 403.10 | 0.302 times | Tue 06 October 2026 | 330.25 (14.06%) | 292.65 | 292.65 - 331.85 | 0.6443 times | Thu 01 October 2026 | 289.55 (1.12%) | 282.10 | 263.15 - 298.60 | 0.6005 times | Fri 25 September 2026 | 286.35 (-1.61%) | 296.95 | 274.55 - 308.25 | 0.6054 times | Fri 18 September 2026 | 291.05 (8.06%) | 267.75 | 240.20 - 292.80 | 0.5184 times | Fri 11 September 2026 | 269.35 (0.04%) | 270.65 | 261.60 - 289.00 | 0.6317 times | Fri 04 September 2026 | 269.25 (7.89%) | 248.25 | 230.25 - 269.25 | 0.9622 times | Fri 28 August 2026 | 249.55 (40.51%) | 180.00 | 180.00 - 280.25 | 5.4026 times | Fri 21 August 2026 | 177.60 (-0.06%) | 180.65 | 173.00 - 183.75 | 0.1011 times |
Monthly price and charts AdvitJewels
Strong monthly Stock price targets for AdvitJewels 544803 are 323.1 and 446.65
| Monthly Target 1 | 226.88 |
| Monthly Target 2 | 295.77 |
| Monthly Target 3 | 350.43333333333 |
| Monthly Target 4 | 419.32 |
| Monthly Target 5 | 473.98 |
Monthly price and volumes Advit Jewels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 364.65 (25.27%) | 283.65 | 281.55 - 405.10 | 0.3907 times | Tue 29 September 2026 | 291.10 (21.12%) | 238.40 | 230.25 - 308.25 | 0.9072 times | Mon 31 August 2026 | 240.35 (34.5%) | 180.05 | 173.00 - 280.25 | 1.8091 times | Fri 31 July 2026 | 178.70 (0%) | 169.25 | 161.00 - 222.20 | 0.8931 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdvitJewels
Strong yearly Stock price targets for AdvitJewels 544803 are 262.83 and 506.93
| Yearly Target 1 | 66.15 |
| Yearly Target 2 | 215.4 |
| Yearly Target 3 | 310.25 |
| Yearly Target 4 | 459.5 |
| Yearly Target 5 | 554.35 |
Yearly price and volumes Advit Jewels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 364.65 (0%) | 169.25 | 161.00 - 405.10 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvitJewels
Tomorrow's movement Prediction of Advit Jewels 544803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advit Jewels 544803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advit Jewels 544803 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 42 points
Upper Bollinger band is at 428 and lower is at 261, while middle bands are at 303 and 386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvitJewels (544803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvitJewels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvitJewels in short term but the sell signal is initial and weak.
AdvitJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvitJewels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvitJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.87 and AdvitJewels 544803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvitJewels 544803 stock. Volume based technical analysis of AdvitJewels 544803 stock is negative.
AdvitJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advit Jewels 544803
DMA (daily moving average) of Advit Jewels 544803
| DMA period | DMA value |
| 5 day DMA | 354.69 |
| 12 day DMA | 371.46 |
| 20 day DMA | 343.83 |
| 35 day DMA | 312.6 |
| 50 day DMA | 281.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advit Jewels 544803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.24 | 359.54 | 356.96 |
| 12 day EMA | 357.25 | 355.91 | 354.31 |
| 20 day EMA | 343.39 | 341.15 | 338.67 |
| 35 day EMA | 313.85 | 310.86 | 307.69 |
| 50 day EMA | 280.73 | 277.31 | 273.74 |
SMA (simple moving average) of Advit Jewels 544803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.69 | 356.55 | 360.42 |
| 12 day SMA | 371.46 | 372.33 | 369.45 |
| 20 day SMA | 343.83 | 339.92 | 335.88 |
| 35 day SMA | 312.6 | 308.99 | 305.43 |
| 50 day SMA | 281.04 | 277.46 | 274.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
