Munafa Stock Market Course + Intraday & FNO calls 
AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544803
- 544803 Experts view
- Tomorrow's Movement 544803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvitJewels
Strong intraday Stock price targets for AdvitJewels are 337.75 and 357.3
| Intraday Target 1 | 334.13 |
| Intraday Target 2 | 341.37 |
| Intraday Target 3 | 353.68333333333 |
| Intraday Target 4 | 360.92 |
| Intraday Target 5 | 373.23 |
Daily price and volume Advit Jewels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.60 (-4.4%) | 365.35 | 346.45 - 366.00 | 0.8814 times | Thu 29 October 2026 | 364.65 (-0.01%) | 365.60 | 361.00 - 373.60 | 1.389 times | Wed 28 October 2026 | 364.70 (4.3%) | 345.05 | 345.05 - 367.10 | 1.0421 times | Tue 27 October 2026 | 349.65 (3.1%) | 330.55 | 327.50 - 353.50 | 1.6747 times | Mon 26 October 2026 | 339.15 (-4.55%) | 371.00 | 337.55 - 371.00 | 0.678 times | Fri 23 October 2026 | 355.30 (-4.99%) | 376.70 | 355.30 - 376.70 | 0.2255 times | Thu 22 October 2026 | 373.95 (-2.63%) | 377.95 | 371.25 - 386.40 | 0.8081 times | Wed 21 October 2026 | 384.05 (-2.5%) | 388.55 | 380.15 - 405.10 | 1.1293 times | Mon 19 October 2026 | 393.90 (0.18%) | 399.40 | 384.85 - 401.00 | 1.3106 times | Fri 16 October 2026 | 393.20 (2.46%) | 398.40 | 387.60 - 402.00 | 0.8613 times | Thu 15 October 2026 | 383.75 (-0.05%) | 389.00 | 377.60 - 403.10 | 2.4906 times |
Weekly price and charts AdvitJewels
Strong weekly Stock price targets for AdvitJewels 544803 are 315 and 361.1
| Weekly Target 1 | 303.8 |
| Weekly Target 2 | 326.2 |
| Weekly Target 3 | 349.9 |
| Weekly Target 4 | 372.3 |
| Weekly Target 5 | 396 |
Weekly price and volumes for Advit Jewels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.60 (-1.89%) | 371.00 | 327.50 - 373.60 | 0.2275 times | Fri 23 October 2026 | 355.30 (-9.64%) | 399.40 | 355.30 - 405.10 | 0.1395 times | Fri 16 October 2026 | 393.20 (19.06%) | 375.00 | 360.00 - 403.10 | 0.3009 times | Tue 06 October 2026 | 330.25 (14.06%) | 292.65 | 292.65 - 331.85 | 0.642 times | Thu 01 October 2026 | 289.55 (1.12%) | 282.10 | 263.15 - 298.60 | 0.5984 times | Fri 25 September 2026 | 286.35 (-1.61%) | 296.95 | 274.55 - 308.25 | 0.6033 times | Fri 18 September 2026 | 291.05 (8.06%) | 267.75 | 240.20 - 292.80 | 0.5166 times | Fri 11 September 2026 | 269.35 (0.04%) | 270.65 | 261.60 - 289.00 | 0.6295 times | Fri 04 September 2026 | 269.25 (7.89%) | 248.25 | 230.25 - 269.25 | 0.9588 times | Fri 28 August 2026 | 249.55 (40.51%) | 180.00 | 180.00 - 280.25 | 5.3835 times | Fri 21 August 2026 | 177.60 (-0.06%) | 180.65 | 173.00 - 183.75 | 0.1007 times |
Monthly price and charts AdvitJewels
Strong monthly Stock price targets for AdvitJewels 544803 are 315.08 and 438.63
| Monthly Target 1 | 221.53 |
| Monthly Target 2 | 285.07 |
| Monthly Target 3 | 345.08333333333 |
| Monthly Target 4 | 408.62 |
| Monthly Target 5 | 468.63 |
Monthly price and volumes Advit Jewels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.60 (19.75%) | 283.65 | 281.55 - 405.10 | 0.4 times | Tue 29 September 2026 | 291.10 (21.12%) | 238.40 | 230.25 - 308.25 | 0.9048 times | Mon 31 August 2026 | 240.35 (34.5%) | 180.05 | 173.00 - 280.25 | 1.8044 times | Fri 31 July 2026 | 178.70 (0%) | 169.25 | 161.00 - 222.20 | 0.8908 times | Mon 02 November 2026 | (0%) | - | 0 times |
Yearly price and charts AdvitJewels
Strong yearly Stock price targets for AdvitJewels 544803 are 254.8 and 498.9
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 204.7 |
| Yearly Target 3 | 304.9 |
| Yearly Target 4 | 448.8 |
| Yearly Target 5 | 549 |
Yearly price and volumes Advit Jewels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 348.60 (0%) | 169.25 | 161.00 - 405.10 | 1 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvitJewels
Tomorrow's movement Prediction of Advit Jewels 544803 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advit Jewels 544803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 39 points
Upper Bollinger band is at 425 and lower is at 270, while middle bands are at 309 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvitJewels (544803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvitJewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvitJewels in short term but the sell signal is initial and weak.
AdvitJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvitJewels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvitJewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.02 and AdvitJewels 544803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvitJewels 544803 stock. Volume based technical analysis of AdvitJewels 544803 stock is negative.
AdvitJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advit Jewels 544803
DMA (daily moving average) of Advit Jewels 544803
| DMA period | DMA value |
| 5 day DMA | 353.35 |
| 12 day DMA | 369.57 |
| 20 day DMA | 347.47 |
| 35 day DMA | 315.53 |
| 50 day DMA | 284.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advit Jewels 544803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.03 | 361.24 | 359.54 |
| 12 day EMA | 355.92 | 357.25 | 355.91 |
| 20 day EMA | 343.83 | 343.33 | 341.09 |
| 35 day EMA | 315.83 | 313.9 | 310.91 |
| 50 day EMA | 283.27 | 280.6 | 277.17 |
SMA (simple moving average) of Advit Jewels 544803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.35 | 354.69 | 356.55 |
| 12 day SMA | 369.57 | 371.46 | 372.33 |
| 20 day SMA | 347.47 | 343.83 | 339.92 |
| 35 day SMA | 315.53 | 312.6 | 308.99 |
| 50 day SMA | 284.32 | 281.04 | 277.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
