AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544803
- 544803 Experts view
- Tomorrow's Movement 544803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvitJewels
Strong intraday Stock price targets for AdvitJewels are 338.58 and 364.58
| Intraday Target 1 | 317.55 |
| Intraday Target 2 | 333.6 |
| Intraday Target 3 | 343.55 |
| Intraday Target 4 | 359.6 |
| Intraday Target 5 | 369.55 |
Daily price and volume Advit Jewels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 349.65 (3.1%) | 330.55 | 327.50 - 353.50 | 1.3092 times | Mon 26 October 2026 | 339.15 (-4.55%) | 371.00 | 337.55 - 371.00 | 0.53 times | Fri 23 October 2026 | 355.30 (-4.99%) | 376.70 | 355.30 - 376.70 | 0.1763 times | Thu 22 October 2026 | 373.95 (-2.63%) | 377.95 | 371.25 - 386.40 | 0.6317 times | Wed 21 October 2026 | 384.05 (-2.5%) | 388.55 | 380.15 - 405.10 | 0.8828 times | Mon 19 October 2026 | 393.90 (0.18%) | 399.40 | 384.85 - 401.00 | 1.0245 times | Fri 16 October 2026 | 393.20 (2.46%) | 398.40 | 387.60 - 402.00 | 0.6733 times | Thu 15 October 2026 | 383.75 (-0.05%) | 389.00 | 377.60 - 403.10 | 1.947 times | Wed 14 October 2026 | 383.95 (3.41%) | 380.40 | 376.55 - 389.85 | 1.6425 times | Tue 13 October 2026 | 371.30 (-0.99%) | 388.65 | 360.00 - 388.65 | 1.1827 times | Mon 12 October 2026 | 375.00 (13.55%) | 375.00 | 369.70 - 375.00 | 0.4111 times |
Weekly price and charts AdvitJewels
Strong weekly Stock price targets for AdvitJewels 544803 are 316.83 and 360.33
| Weekly Target 1 | 305.88 |
| Weekly Target 2 | 327.77 |
| Weekly Target 3 | 349.38333333333 |
| Weekly Target 4 | 371.27 |
| Weekly Target 5 | 392.88 |
Weekly price and volumes for Advit Jewels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 349.65 (-1.59%) | 371.00 | 327.50 - 371.00 | 0.0958 times | Fri 23 October 2026 | 355.30 (-9.64%) | 399.40 | 355.30 - 405.10 | 0.1414 times | Fri 16 October 2026 | 393.20 (19.06%) | 375.00 | 360.00 - 403.10 | 0.3049 times | Tue 06 October 2026 | 330.25 (14.06%) | 292.65 | 292.65 - 331.85 | 0.6507 times | Thu 01 October 2026 | 289.55 (1.12%) | 282.10 | 263.15 - 298.60 | 0.6065 times | Fri 25 September 2026 | 286.35 (-1.61%) | 296.95 | 274.55 - 308.25 | 0.6114 times | Fri 18 September 2026 | 291.05 (8.06%) | 267.75 | 240.20 - 292.80 | 0.5235 times | Fri 11 September 2026 | 269.35 (0.04%) | 270.65 | 261.60 - 289.00 | 0.6379 times | Fri 04 September 2026 | 269.25 (7.89%) | 248.25 | 230.25 - 269.25 | 0.9718 times | Fri 28 August 2026 | 249.55 (40.51%) | 180.00 | 180.00 - 280.25 | 5.4561 times | Fri 21 August 2026 | 177.60 (-0.06%) | 180.65 | 173.00 - 183.75 | 0.1021 times |
Monthly price and charts AdvitJewels
Strong monthly Stock price targets for AdvitJewels 544803 are 315.6 and 439.15
| Monthly Target 1 | 221.88 |
| Monthly Target 2 | 285.77 |
| Monthly Target 3 | 345.43333333333 |
| Monthly Target 4 | 409.32 |
| Monthly Target 5 | 468.98 |
Monthly price and volumes Advit Jewels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 349.65 (20.11%) | 283.65 | 281.55 - 405.10 | 0.3646 times | Tue 29 September 2026 | 291.10 (21.12%) | 238.40 | 230.25 - 308.25 | 0.9137 times | Mon 31 August 2026 | 240.35 (34.5%) | 180.05 | 173.00 - 280.25 | 1.8222 times | Fri 31 July 2026 | 178.70 (0%) | 169.25 | 161.00 - 222.20 | 0.8995 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdvitJewels
Strong yearly Stock price targets for AdvitJewels 544803 are 255.33 and 499.43
| Yearly Target 1 | 61.15 |
| Yearly Target 2 | 205.4 |
| Yearly Target 3 | 305.25 |
| Yearly Target 4 | 449.5 |
| Yearly Target 5 | 549.35 |
Yearly price and volumes Advit Jewels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 349.65 (0%) | 169.25 | 161.00 - 405.10 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvitJewels
Tomorrow's movement Prediction of Advit Jewels 544803 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 354.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advit Jewels 544803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advit Jewels 544803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 45 points
Upper Bollinger band is at 425 and lower is at 247, while middle bands are at 292 and 381
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvitJewels (544803) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvitJewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvitJewels in short term but the sell signal is initial and weak.
AdvitJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvitJewels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvitJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.06 and AdvitJewels 544803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvitJewels 544803 stock. Volume based technical analysis of AdvitJewels 544803 stock is negative.
AdvitJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advit Jewels 544803
DMA (daily moving average) of Advit Jewels 544803
| DMA period | DMA value |
| 5 day DMA | 360.42 |
| 12 day DMA | 369.45 |
| 20 day DMA | 335.88 |
| 35 day DMA | 305.43 |
| 50 day DMA | 274.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advit Jewels 544803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.96 | 360.61 | 371.34 |
| 12 day EMA | 354.31 | 355.16 | 358.07 |
| 20 day EMA | 338.75 | 337.6 | 337.44 |
| 35 day EMA | 307.93 | 305.47 | 303.49 |
| 50 day EMA | 275.19 | 272.15 | 269.42 |
SMA (simple moving average) of Advit Jewels 544803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.42 | 369.27 | 380.08 |
| 12 day SMA | 369.45 | 365.78 | 361.65 |
| 20 day SMA | 335.88 | 333.6 | 331.2 |
| 35 day SMA | 305.43 | 302.57 | 300.4 |
| 50 day SMA | 274.04 | 270.75 | 267.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


