BSE Advit Jewels Limited 544803 All indicator, Advit Jewels Limited 544803 indicators All technical analysis, Advit Jewels Limited 544803 indicators All free charts, Advit Jewels Limited 544803 indicators All historical values BSE

Stock 544803 - Share Advit Jewels Limited trades in BSE

Daily Support: 254.68
Daily Resistance: 273.93
5 Day DMA Moving Average is 279.6
20 Day DMA Moving Average is 268.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-7.3%	282.10	265.45	282.40	263.15	0.64 times
Fri 25 Sep 2026	3.84%	284.45	286.35	293.15	278.15	0.32 times
Thu 24 Sep 2026	-3.77%	284.05	275.75	285.75	274.55	0.5 times
Wed 23 Sep 2026	0.93%	284.00	286.55	294.90	281.95	0.46 times
Tue 22 Sep 2026	-6.61%	308.25	283.90	308.25	281.80	0.47 times
Mon 21 Sep 2026	4.45%	296.95	304.00	308.00	287.75	1.47 times
Fri 18 Sep 2026	9.34%	270.50	291.05	292.80	263.95	1.91 times
Thu 17 Sep 2026	5.63%	240.20	266.20	272.00	240.20	0.17 times
Wed 16 Sep 2026	-0.61%	250.05	252.00	255.95	242.00	0.31 times
Tue 15 Sep 2026	-5.87%	267.75	253.55	269.30	249.00	0.37 times

Volume is calculated using 10 day average volume

BSE Advit Jewels Limited 544803 All indicator, Advit Jewels Limited 544803 indicators All technical analysis, Advit Jewels Limited 544803 indicators All free charts, Advit Jewels Limited 544803 indicators All historical values BSE

Below are charts of BSE Advit Jewels Limited 544803 All indicator, Advit Jewels Limited 544803 indicators All technical analysis, Advit Jewels Limited 544803 indicators All free charts, Advit Jewels Limited 544803 indicators All historical values BSE

Advit Jewels Limited 544803 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Advit Jewels Limited 544803 ADX is: 24, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Advit Jewels Limited 544803 are:

ADX	+DY	-DY
23.4	29.1	18.1
40	31.8	13.6
36	31.1	14.6
44.9	32.5	12.4
45	34.2	13
51.9	37.8	12
45.8	34.8	12.9
35.6	30.4	14.4
25.3	27.6	16.4
34	29.3	14.4

ADX charts for Advit Jewels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Advit Jewels Limited 544803 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Advit Jewels Limited is 268.53

50 day MA of Advit Jewels Limited is 225.09

100 day MA of Advit Jewels Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Advit Jewels Limited 544803 is uptrend

Historical Moving averages values of Advit Jewels Limited 544803 are:

Price	20 day	50 day	100 day
265.45	268.53	225.09
286.35	267.73	224.06
275.75	266.57	222.47
286.55	265.61	221.15
283.90	262	219.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Advit Jewels Limited 544803 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advit Jewels Limited 544803 is: 107027.9 M

Current day volume is 0.636 times compared to averaged volume Advit Jewels Limited has

Historical price to volume measure of Advit Jewels Limited is:

Price	Percent Change	Percent change within day	Volume change
265.45	-7.3%	-5.9%	0.636 times
286.35	3.84%	0.67%	0.324 times
275.75	-3.77%	-2.92%	0.496 times
286.55	0.93%	0.9%	0.462 times
283.90	-6.61%	-7.9%	0.465 times
304.00	4.45%	2.37%	1.472 times
291.05	9.34%	7.6%	1.907 times
266.20	5.63%	10.82%	0.173 times
252.00	-0.61%	0.78%	0.306 times
253.55	-5.87%	-5.3%	0.371 times

Price to volume Charts of Advit Jewels Limited 544803 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Advit Jewels Limited 544803 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Advit Jewels Limited 544803 is: 268.53 & deviation is 17.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Advit Jewels Limited 544803 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
265.45	268.53	17.59	303.71	233.35
286.35	267.73	18.06	303.86	231.6
275.75	266.57	17.57	301.71	231.43
286.55	265.61	17.56	300.74	230.48
283.90	262	20.12	302.25	221.75

Bollinger Bands charts for Advit Jewels Limited 544803 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Advit Jewels Limited 544803 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Advit Jewels Limited 544803

14 day Advit Jewels Limited 544803 RSI is: 55.45

According to RSI indicator, Selling is dominating the stock of Advit Jewels Limited 544803

Historical values of RSI indicator for Advit Jewels Limited are as follows in descending order:

55.45 59.3 58.96 60.39 61.64 66.46 65.79 62.48 60.97 59.76 64.1 65.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Advit Jewels Limited 544803 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Advit Jewels Limited 544803

12,26,9 day Advit Jewels Limited 544803 MACD is: 274.14, 257.96, 16.18

According to MACD indicator, Prices of Advit Jewels Limited 544803 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Advit Jewels Limited 544803 are:

274.14, 257.96, 16.18
275.72, 257.36, 18.36
273.79, 255.04, 18.75
273.43, 253.38, 20.05
271.05, 250.73, 20.32
268.72, 248.08, 20.64
262.31, 243.6, 18.71
257.09, 239.8, 17.29
255.43, 237.69, 17.74
256.05, 236.54, 19.51

MACD charts of Advit Jewels Limited 544803 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Advit Jewels Limited 544803 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Advit Jewels Limited 544803 CCI is: -32

According to CCI indicator, Advit Jewels Limited 544803 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Advit Jewels Limited

Historical CCI values of Advit Jewels Limited 544803 are:

-32 64 20 76 98 151 44 -99 -158 -113

CCI charts of Advit Jewels Limited 544803 are below. Second charts towards left.

Advit Jewels Limited 544803 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Advit Jewels Limited 544803 Stochastics is: 53

According to Stochastics indicator, Selling is coming in Advit Jewels Limited

Advit Jewels Limited 544803 is neither over-bought, nor over-sold

Historical Stochastics values of Advit Jewels Limited 544803 are:

53 53 53 53 53 53 53 53 53 53

Advit Jewels Limited 544803 Stochastics charts are below. Third charts to the left, at the bottom