BSE Advit Jewels Limited 544803 All indicator, Advit Jewels Limited 544803 indicators All technical analysis, Advit Jewels Limited 544803 indicators All free charts, Advit Jewels Limited 544803 indicators All historical values BSE

Stock 544803 - Share Advit Jewels Limited trades in BSE

Daily Support: 250.23
Daily Resistance: 293.08
5 Day DMA Moving Average is 224.95
20 Day DMA Moving Average is 193.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	2.49%	258.65	263.05	280.25	237.40	8.53 times
Wed 26 Aug 2026	19.73%	214.95	256.65	257.20	210.80	11.61 times
Tue 25 Aug 2026	0.59%	222.00	214.35	241.35	207.10	3.75 times
Mon 24 Aug 2026	19.99%	180.00	213.10	213.10	180.00	3.7 times
Fri 21 Aug 2026	1.81%	173.00	177.60	180.00	173.00	0.12 times
Thu 20 Aug 2026	-1.72%	177.50	174.45	181.00	173.55	0.19 times
Wed 19 Aug 2026	-0.84%	179.10	177.50	181.95	177.00	0.07 times
Tue 18 Aug 2026	-0.89%	182.50	179.00	183.75	178.00	0.12 times
Mon 17 Aug 2026	1.63%	180.65	180.60	182.90	177.50	0.04 times
Fri 14 Aug 2026	-3.63%	182.00	177.70	184.00	175.00	0.28 times

Volume is calculated using 10 day average volume

BSE Advit Jewels Limited 544803 All indicator, Advit Jewels Limited 544803 indicators All technical analysis, Advit Jewels Limited 544803 indicators All free charts, Advit Jewels Limited 544803 indicators All historical values BSE

Below are charts of BSE Advit Jewels Limited 544803 All indicator, Advit Jewels Limited 544803 indicators All technical analysis, Advit Jewels Limited 544803 indicators All free charts, Advit Jewels Limited 544803 indicators All historical values BSE

Advit Jewels Limited 544803 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Advit Jewels Limited 544803 ADX is: 72, 45, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Advit Jewels Limited 544803 are:

ADX	+DY	-DY
71.3	44	7.4
64.5	41.8	9
58.3	44	11.6
41.4	34.7	14.4
5.7	16.8	18.8
4.4	17.8	19.5
3	18.9	17.8
5.1	19.6	17.7
3.4	19.8	18.5
3.4	20.6	19.2

ADX charts for Advit Jewels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Advit Jewels Limited 544803 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Advit Jewels Limited is 193.34

50 day MA of Advit Jewels Limited is

100 day MA of Advit Jewels Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Advit Jewels Limited 544803 is uptrend

Historical Moving averages values of Advit Jewels Limited 544803 are:

Price	20 day	50 day	100 day
263.05	193.34
256.65	189.1
214.35	185.56
213.10	184.25
177.60	183.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Advit Jewels Limited 544803 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advit Jewels Limited 544803 is: 107027.9 M

Current day volume is 8.532 times compared to averaged volume Advit Jewels Limited has

Historical price to volume measure of Advit Jewels Limited is:

Price	Percent Change	Percent change within day	Volume change
263.05	2.49%	1.7%	8.532 times
256.65	19.73%	19.4%	11.612 times
214.35	0.59%	-3.45%	3.746 times
213.10	19.99%	18.39%	3.698 times
177.60	1.81%	2.66%	0.122 times
174.45	-1.72%	-1.72%	0.192 times
177.50	-0.84%	-0.89%	0.067 times
179.00	-0.89%	-1.92%	0.115 times
180.60	1.63%	-0.03%	0.041 times
177.70	-3.63%	-2.36%	0.279 times

Price to volume Charts of Advit Jewels Limited 544803 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Advit Jewels Limited 544803 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Advit Jewels Limited 544803 is: 193.34 & deviation is 24.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Advit Jewels Limited 544803 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
263.05	193.34	24.43	242.2	144.48
256.65	189.1	18.63	226.36	151.84
214.35	185.56	10.34	206.24	164.88
213.10	184.25	8	200.25	168.25
177.60	183.48	5.55	194.58	172.38

Bollinger Bands charts for Advit Jewels Limited 544803 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Advit Jewels Limited 544803 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Advit Jewels Limited 544803

14 day Advit Jewels Limited 544803 RSI is: 73.37

According to RSI indicator, Selling is dominating the stock of Advit Jewels Limited 544803

Historical values of RSI indicator for Advit Jewels Limited are as follows in descending order:

73.37 73.66 65.36 66.65 54.7 54.89 54.99 54.09 53.22 53.56 55.89 54.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Advit Jewels Limited 544803 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Advit Jewels Limited 544803

12,26,9 day Advit Jewels Limited 544803 MACD is: 210.05, 198.85, 11.2

According to MACD indicator, Prices of Advit Jewels Limited 544803 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Advit Jewels Limited 544803 are:

210.05, 198.85, 11.2
200.42, 193.71, 6.71
190.2, 188.67, 1.53
185.81, 186.61, -0.80000000000001
180.85, 184.49, -3.64
181.44, 185.04, -3.6
182.71, 185.89, -3.18
183.66, 186.56, -2.9
184.51, 187.16, -2.65
185.22, 187.68, -2.46

MACD charts of Advit Jewels Limited 544803 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Advit Jewels Limited 544803 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Advit Jewels Limited 544803 CCI is: 214

According to CCI indicator, Advit Jewels Limited 544803 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Advit Jewels Limited

Historical CCI values of Advit Jewels Limited 544803 are:

214 152 83 20 -64 -66 -57 -53 -52 -57

CCI charts of Advit Jewels Limited 544803 are below. Second charts towards left.

Advit Jewels Limited 544803 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Advit Jewels Limited 544803 Stochastics is: 82

According to Stochastics indicator, Selling is coming in Advit Jewels Limited

Advit Jewels Limited 544803 is closing near its highest highs

Historical Stochastics values of Advit Jewels Limited 544803 are:

82 82 82 82 82 82 82 82 82 82

Advit Jewels Limited 544803 Stochastics charts are below. Third charts to the left, at the bottom