ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvitJewels

Strong intraday Stock price targets for AdvitJewels are 321.63 and 355.08

Intraday Target 1315.78
Intraday Target 2327.47
Intraday Target 3349.23333333333
Intraday Target 4360.92
Intraday Target 5382.68

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Mon 26 October 2026 339.15 (-4.55%) 371.00 337.55 - 371.00 0.5823 times
Fri 23 October 2026 355.30 (-4.99%) 376.70 355.30 - 376.70 0.1937 times
Thu 22 October 2026 373.95 (-2.63%) 377.95 371.25 - 386.40 0.694 times
Wed 21 October 2026 384.05 (-2.5%) 388.55 380.15 - 405.10 0.9699 times
Mon 19 October 2026 393.90 (0.18%) 399.40 384.85 - 401.00 1.1256 times
Fri 16 October 2026 393.20 (2.46%) 398.40 387.60 - 402.00 0.7397 times
Thu 15 October 2026 383.75 (-0.05%) 389.00 377.60 - 403.10 2.1391 times
Wed 14 October 2026 383.95 (3.41%) 380.40 376.55 - 389.85 1.8045 times
Tue 13 October 2026 371.30 (-0.99%) 388.65 360.00 - 388.65 1.2994 times
Mon 12 October 2026 375.00 (13.55%) 375.00 369.70 - 375.00 0.4516 times
Tue 06 October 2026 330.25 (8.08%) 307.60 307.60 - 331.85 5.0098 times

 Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels 544803 are 321.63 and 355.08

Weekly Target 1315.78
Weekly Target 2327.47
Weekly Target 3349.23333333333
Weekly Target 4360.92
Weekly Target 5382.68

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Mon 26 October 2026 339.15 (-4.55%) 371.00 337.55 - 371.00 0.0278 times
Fri 23 October 2026 355.30 (-9.64%) 399.40 355.30 - 405.10 0.1424 times
Fri 16 October 2026 393.20 (19.06%) 375.00 360.00 - 403.10 0.307 times
Tue 06 October 2026 330.25 (14.06%) 292.65 292.65 - 331.85 0.6552 times
Thu 01 October 2026 289.55 (1.12%) 282.10 263.15 - 298.60 0.6106 times
Fri 25 September 2026 286.35 (-1.61%) 296.95 274.55 - 308.25 0.6156 times
Fri 18 September 2026 291.05 (8.06%) 267.75 240.20 - 292.80 0.5271 times
Fri 11 September 2026 269.35 (0.04%) 270.65 261.60 - 289.00 0.6423 times
Fri 04 September 2026 269.25 (7.89%) 248.25 230.25 - 269.25 0.9784 times
Fri 28 August 2026 249.55 (40.51%) 180.00 180.00 - 280.25 5.4935 times
Fri 21 August 2026 177.60 (-0.06%) 180.65 173.00 - 183.75 0.1028 times

 weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels 544803 are 310.35 and 433.9

Monthly Target 1218.38
Monthly Target 2278.77
Monthly Target 3341.93333333333
Monthly Target 4402.32
Monthly Target 5465.48

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Mon 26 October 2026 339.15 (16.51%) 283.65 281.55 - 405.10 0.3464 times
Tue 29 September 2026 291.10 (21.12%) 238.40 230.25 - 308.25 0.9183 times
Mon 31 August 2026 240.35 (34.5%) 180.05 173.00 - 280.25 1.8313 times
Fri 31 July 2026 178.70 (0%) 169.25 161.00 - 222.20 0.904 times
Mon 26 October 2026 (0%) - 0 times

 monthly chart AdvitJewels

Yearly price and charts AdvitJewels

Strong yearly Stock price targets for AdvitJewels 544803 are 250.08 and 494.18

Yearly Target 157.65
Yearly Target 2198.4
Yearly Target 3301.75
Yearly Target 4442.5
Yearly Target 5545.85

Yearly price and volumes Advit Jewels

Date Closing Open Range Volume
Mon 26 October 2026 339.15 (0%) 169.25 161.00 - 405.10 1 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AdvitJewels

Tomorrow's movement Prediction of Advit Jewels 544803 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 355.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advit Jewels 544803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advit Jewels 544803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 45 points

Upper Bollinger band is at 424 and lower is at 244, while middle bands are at 289 and 379

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvitJewels (544803) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvitJewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvitJewels in short term but the sell signal is initial and weak.

AdvitJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvitJewels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvitJewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.82 and AdvitJewels 544803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvitJewels 544803 stock. Volume based technical analysis of AdvitJewels 544803 stock is negative.

AdvitJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advit Jewels 544803

DMA (daily moving average) of Advit Jewels 544803

DMA period DMA value
5 day DMA 369.27
12 day DMA 365.78
20 day DMA 333.6
35 day DMA 302.57
50 day DMA 270.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels 544803

EMA period EMA current EMA prev EMA prev2
5 day EMA360.61371.34379.36
12 day EMA355.16358.07358.57
20 day EMA337.66337.5335.63
35 day EMA305.79303.83300.8
50 day EMA273.22270.53267.07

SMA (simple moving average) of Advit Jewels 544803

SMA period SMA current SMA prev SMA prev2
5 day SMA369.27380.08385.77
12 day SMA365.78361.65356.3
20 day SMA333.6331.2326.74
35 day SMA302.57300.4297.58
50 day SMA270.75267.7264.28
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top