ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvitJewels

Strong intraday Stock price targets for AdvitJewels are 354.88 and 376.93

Intraday Target 1336.9
Intraday Target 2350.8
Intraday Target 3358.95
Intraday Target 4372.85
Intraday Target 5381

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Wed 28 October 2026 364.70 (4.3%) 345.05 345.05 - 367.10 0.8458 times
Tue 27 October 2026 349.65 (3.1%) 330.55 327.50 - 353.50 1.3592 times
Mon 26 October 2026 339.15 (-4.55%) 371.00 337.55 - 371.00 0.5503 times
Fri 23 October 2026 355.30 (-4.99%) 376.70 355.30 - 376.70 0.1831 times
Thu 22 October 2026 373.95 (-2.63%) 377.95 371.25 - 386.40 0.6558 times
Wed 21 October 2026 384.05 (-2.5%) 388.55 380.15 - 405.10 0.9165 times
Mon 19 October 2026 393.90 (0.18%) 399.40 384.85 - 401.00 1.0637 times
Fri 16 October 2026 393.20 (2.46%) 398.40 387.60 - 402.00 0.699 times
Thu 15 October 2026 383.75 (-0.05%) 389.00 377.60 - 403.10 2.0214 times
Wed 14 October 2026 383.95 (3.41%) 380.40 376.55 - 389.85 1.7052 times
Tue 13 October 2026 371.30 (-0.99%) 388.65 360.00 - 388.65 1.2279 times

 Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels 544803 are 324.35 and 367.85

Weekly Target 1310.9
Weekly Target 2337.8
Weekly Target 3354.4
Weekly Target 4381.3
Weekly Target 5397.9

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Wed 28 October 2026 364.70 (2.65%) 371.00 327.50 - 371.00 0.1376 times
Fri 23 October 2026 355.30 (-9.64%) 399.40 355.30 - 405.10 0.1408 times
Fri 16 October 2026 393.20 (19.06%) 375.00 360.00 - 403.10 0.3037 times
Tue 06 October 2026 330.25 (14.06%) 292.65 292.65 - 331.85 0.6479 times
Thu 01 October 2026 289.55 (1.12%) 282.10 263.15 - 298.60 0.6039 times
Fri 25 September 2026 286.35 (-1.61%) 296.95 274.55 - 308.25 0.6088 times
Fri 18 September 2026 291.05 (8.06%) 267.75 240.20 - 292.80 0.5213 times
Fri 11 September 2026 269.35 (0.04%) 270.65 261.60 - 289.00 0.6352 times
Fri 04 September 2026 269.25 (7.89%) 248.25 230.25 - 269.25 0.9677 times
Fri 28 August 2026 249.55 (40.51%) 180.00 180.00 - 280.25 5.433 times
Fri 21 August 2026 177.60 (-0.06%) 180.65 173.00 - 183.75 0.1017 times

 weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels 544803 are 323.13 and 446.68

Monthly Target 1226.9
Monthly Target 2295.8
Monthly Target 3350.45
Monthly Target 4419.35
Monthly Target 5474

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Wed 28 October 2026 364.70 (25.28%) 283.65 281.55 - 405.10 0.3758 times
Tue 29 September 2026 291.10 (21.12%) 238.40 230.25 - 308.25 0.9109 times
Mon 31 August 2026 240.35 (34.5%) 180.05 173.00 - 280.25 1.8165 times
Fri 31 July 2026 178.70 (0%) 169.25 161.00 - 222.20 0.8967 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart AdvitJewels

Yearly price and charts AdvitJewels

Strong yearly Stock price targets for AdvitJewels 544803 are 262.85 and 506.95

Yearly Target 166.17
Yearly Target 2215.43
Yearly Target 3310.26666666667
Yearly Target 4459.53
Yearly Target 5554.37

Yearly price and volumes Advit Jewels

Date Closing Open Range Volume
Wed 28 October 2026 364.70 (0%) 169.25 161.00 - 405.10 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AdvitJewels

Tomorrow's movement Prediction of Advit Jewels 544803 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 355.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advit Jewels 544803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advit Jewels 544803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advit Jewels 544803 is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.

Munafa value: 105 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 340 and price is deviating by 44 points

Upper Bollinger band is at 427 and lower is at 254, while middle bands are at 297 and 384

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvitJewels (544803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvitJewels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvitJewels in short term but the sell signal is initial and weak.

AdvitJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvitJewels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvitJewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.69 and AdvitJewels 544803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvitJewels 544803 stock. Volume based technical analysis of AdvitJewels 544803 stock is negative.

AdvitJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advit Jewels 544803

DMA (daily moving average) of Advit Jewels 544803

DMA period DMA value
5 day DMA 356.55
12 day DMA 372.33
20 day DMA 339.92
35 day DMA 308.99
50 day DMA 277.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels 544803

EMA period EMA current EMA prev EMA prev2
5 day EMA359.54356.96360.61
12 day EMA355.91354.31355.16
20 day EMA341.18338.7337.55
35 day EMA310.97307.81305.35
50 day EMA277.89274.35271.28

SMA (simple moving average) of Advit Jewels 544803

SMA period SMA current SMA prev SMA prev2
5 day SMA356.55360.42369.27
12 day SMA372.33369.45365.78
20 day SMA339.92335.88333.6
35 day SMA308.99305.43302.57
50 day SMA277.46274.04270.75
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top