ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvitJewels

Strong intraday Stock price targets for AdvitJewels are 250.23 and 293.08

Intraday Target 1217.38
Intraday Target 2240.22
Intraday Target 3260.23333333333
Intraday Target 4283.07
Intraday Target 5303.08

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Thu 27 August 2026 263.05 (2.49%) 258.65 237.40 - 280.25 3.0038 times
Wed 26 August 2026 256.65 (19.73%) 214.95 210.80 - 257.20 4.088 times
Tue 25 August 2026 214.35 (0.59%) 222.00 207.10 - 241.35 1.3189 times
Mon 24 August 2026 213.10 (19.99%) 180.00 180.00 - 213.10 1.3018 times
Fri 21 August 2026 177.60 (1.81%) 173.00 173.00 - 180.00 0.043 times
Thu 20 August 2026 174.45 (-1.72%) 177.50 173.55 - 181.00 0.0675 times
Wed 19 August 2026 177.50 (-0.84%) 179.10 177.00 - 181.95 0.0237 times
Tue 18 August 2026 179.00 (-0.89%) 182.50 178.00 - 183.75 0.0406 times
Mon 17 August 2026 180.60 (1.63%) 180.65 177.50 - 182.90 0.0144 times
Fri 14 August 2026 177.70 (-3.63%) 182.00 175.00 - 184.00 0.0982 times
Thu 13 August 2026 184.40 (-0.19%) 188.15 182.00 - 188.15 0.0133 times

 Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels 544803 are 221.53 and 321.78

Weekly Target 1140.85
Weekly Target 2201.95
Weekly Target 3241.1
Weekly Target 4302.2
Weekly Target 5341.35

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Thu 27 August 2026 263.05 (48.11%) 180.00 180.00 - 280.25 4.5759 times
Fri 21 August 2026 177.60 (-0.06%) 180.65 173.00 - 183.75 0.0892 times
Fri 14 August 2026 177.70 (-4.13%) 183.80 175.00 - 197.40 0.2285 times
Fri 07 August 2026 185.35 (3.72%) 180.05 178.25 - 198.00 0.2248 times
Fri 31 July 2026 178.70 (-7.89%) 194.00 175.25 - 201.25 0.2439 times
Fri 24 July 2026 194.00 (-9.43%) 216.30 192.65 - 220.00 0.5135 times
Fri 17 July 2026 214.20 (0%) 177.70 173.00 - 222.20 1.1242 times
Thu 27 August 2026 (0%) - 0 times

 weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels 544803 are 218.03 and 325.28

Monthly Target 1131.52
Monthly Target 2197.28
Monthly Target 3238.76666666667
Monthly Target 4304.53
Monthly Target 5346.02

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Thu 27 August 2026 263.05 (47.2%) 180.05 173.00 - 280.25 1.3108 times
Fri 31 July 2026 178.70 (0%) 169.25 161.00 - 222.20 0.6892 times
Thu 27 August 2026 (0%) - 0 times

 monthly chart AdvitJewels

Yearly price and charts AdvitJewels

Strong yearly Stock price targets for AdvitJewels 544803 are 212.03 and 331.28

Yearly Target 1115.52
Yearly Target 2189.28
Yearly Target 3234.76666666667
Yearly Target 4308.53
Yearly Target 5354.02

Yearly price and volumes Advit Jewels

Date Closing Open Range Volume
Thu 27 August 2026 263.05 (0%) 169.25 161.00 - 280.25 1 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AdvitJewels

Tomorrow's movement Prediction of Advit Jewels 544803 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advit Jewels 544803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advit Jewels 544803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advit Jewels 544803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advit Jewels 544803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.68

Tomorrow's movement Prediction of Advit Jewels 544803 is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.

Munafa value: 110 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 25 points

Upper Bollinger band is at 243 and lower is at 145, while middle bands are at 169 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvitJewels (544803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvitJewels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvitJewels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvitJewels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvitJewels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvitJewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.04 and AdvitJewels 544803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvitJewels 544803 stock. Volume based technical analysis of AdvitJewels 544803 stock is negative.

AdvitJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advit Jewels 544803

DMA (daily moving average) of Advit Jewels 544803

DMA period DMA value
5 day DMA 224.95
12 day DMA 198.6
20 day DMA 193.34
35 day DMA 194.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels 544803

EMA period EMA current EMA prev EMA prev2
5 day EMA232.66217.47197.88
12 day EMA210.05200.42190.2
20 day EMA201.54195.07188.59
35 day EMA197.24193.37189.64
50 day EMA000

SMA (simple moving average) of Advit Jewels 544803

SMA period SMA current SMA prev SMA prev2
5 day SMA224.95207.23191.4
12 day SMA198.6192.14186.88
20 day SMA193.34189.1185.56
35 day SMA194.94192.5189.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top