Munafa Merritronix Limited (544773) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Merritronix Limited (544773) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Merritronix Limited intraday tips for today and tomorrow

Merritronix Limited (544773) Indicator analysis

Moving Averages for Merritronix Limited

5Day Average: 423.63
12Day Average: 414.87

544773 Indicators & signals

Recent prices of 544773 Merritronix Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Jul 2026	398.85	392.05 to 417.00	-2.83%	0.67 times
01 Wed Jul 2026	410.45	387.60 to 424.00	-0.79%	1.26 times
30 Tue Jun 2026	413.70	411.60 to 450.95	-5.86%	0.83 times
29 Mon Jun 2026	439.45	437.00 to 465.00	-3.57%	0.63 times
25 Thu Jun 2026	455.70	444.00 to 483.90	0.37%	0.82 times
24 Wed Jun 2026	454.00	438.55 to 473.95	1.54%	0.93 times
23 Tue Jun 2026	447.10	384.05 to 462.00	13.68%	1.84 times
22 Mon Jun 2026	393.30	388.05 to 425.50	-4.1%	1.11 times
19 Fri Jun 2026	410.10	377.00 to 410.45	4.9%	0.8 times
18 Thu Jun 2026	390.95	360.65 to 391.20	4.92%	0.93 times
17 Wed Jun 2026	372.60	372.60 to 389.00	-5%	0.83 times
16 Tue Jun 2026	392.20	370.00 to 398.25	3.4%	2.42 times