Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544773
- 544773 Experts view
- Tomorrow's Movement 544773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Merritronix
Strong intraday Stock price targets for Merritronix are 323.78 and 333.93
| Intraday Target 1 | 321.35 |
| Intraday Target 2 | 326.2 |
| Intraday Target 3 | 331.5 |
| Intraday Target 4 | 336.35 |
| Intraday Target 5 | 341.65 |
Daily price and volume Merritronix
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.05 (0.46%) | 334.30 | 326.65 - 336.80 | 0.5762 times | Thu 13 August 2026 | 329.55 (-1.96%) | 334.00 | 328.00 - 336.10 | 0.9201 times | Wed 12 August 2026 | 336.15 (-0.44%) | 343.95 | 332.20 - 343.95 | 0.6506 times | Tue 11 August 2026 | 337.65 (1%) | 334.50 | 331.00 - 344.85 | 1.1431 times | Mon 10 August 2026 | 334.30 (-5.23%) | 351.00 | 333.00 - 354.00 | 2.1747 times | Fri 07 August 2026 | 352.75 (-6.89%) | 370.05 | 351.00 - 370.05 | 0.7621 times | Thu 06 August 2026 | 378.85 (3.24%) | 371.90 | 371.90 - 380.00 | 0.697 times | Wed 05 August 2026 | 366.95 (9.07%) | 337.00 | 337.00 - 372.00 | 1.487 times | Tue 04 August 2026 | 336.45 (0.28%) | 333.00 | 328.00 - 345.00 | 0.6227 times | Mon 03 August 2026 | 335.50 (-2.53%) | 345.00 | 333.05 - 349.70 | 0.9665 times | Fri 31 July 2026 | 344.20 (-0.03%) | 345.00 | 342.65 - 349.00 | 0.3532 times |
Weekly price and charts Merritronix
Strong weekly Stock price targets for Merritronix 544773 are 315.18 and 342.53
| Weekly Target 1 | 309.88 |
| Weekly Target 2 | 320.47 |
| Weekly Target 3 | 337.23333333333 |
| Weekly Target 4 | 347.82 |
| Weekly Target 5 | 364.58 |
Weekly price and volumes for Merritronix
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.05 (-6.15%) | 351.00 | 326.65 - 354.00 | 0.7801 times | Fri 07 August 2026 | 352.75 (2.48%) | 345.00 | 328.00 - 380.00 | 0.6474 times | Fri 31 July 2026 | 344.20 (-5.87%) | 366.00 | 342.65 - 372.95 | 0.4683 times | Fri 24 July 2026 | 365.65 (-1.12%) | 375.40 | 343.05 - 389.80 | 0.991 times | Fri 17 July 2026 | 369.80 (-9.02%) | 409.95 | 365.60 - 413.50 | 0.7841 times | Fri 10 July 2026 | 406.45 (-3%) | 393.00 | 372.00 - 416.80 | 1.2364 times | Fri 03 July 2026 | 419.00 (-8.05%) | 464.95 | 387.60 - 465.00 | 1.2457 times | Thu 25 June 2026 | 455.70 (11.12%) | 414.15 | 384.05 - 483.90 | 1.3704 times | Fri 19 June 2026 | 410.10 (0%) | 379.30 | 360.65 - 410.45 | 1.4766 times | Sat 15 August 2026 | (0%) | - | 0 times |
Monthly price and charts Merritronix
Strong monthly Stock price targets for Merritronix 544773 are 302.18 and 355.53
| Monthly Target 1 | 292.55 |
| Monthly Target 2 | 311.8 |
| Monthly Target 3 | 345.9 |
| Monthly Target 4 | 365.15 |
| Monthly Target 5 | 399.25 |
Monthly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.05 (-3.82%) | 345.00 | 326.65 - 380.00 | 0.41 times | Fri 31 July 2026 | 344.20 (-16.8%) | 413.70 | 342.65 - 431.95 | 1.2348 times | Tue 30 June 2026 | 413.70 (0%) | 312.10 | 312.10 - 483.90 | 1.3552 times | Sat 15 August 2026 | (0%) | - | 0 times |
Yearly price and charts Merritronix
Strong yearly Stock price targets for Merritronix 544773 are 321.58 and 493.38
| Yearly Target 1 | 203.88 |
| Yearly Target 2 | 267.47 |
| Yearly Target 3 | 375.68333333333 |
| Yearly Target 4 | 439.27 |
| Yearly Target 5 | 547.48 |
Yearly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.05 (0%) | 312.10 | 312.10 - 483.90 | 1 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Merritronix
Tomorrow's movement Prediction of Merritronix 544773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merritronix 544773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merritronix 544773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Merritronix 544773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.38
Munafa value: 19 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 16 points
Upper Bollinger band is at 382 and lower is at 320, while middle bands are at 336 and 366
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Merritronix (544773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merritronix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merritronix in short term and the sell signal is strong.
Merritronix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merritronix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merritronix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.8 and Merritronix 544773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.
Merritronix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merritronix 544773
DMA (daily moving average) of Merritronix 544773
| DMA period | DMA value |
| 5 day DMA | 333.74 |
| 12 day DMA | 343.98 |
| 20 day DMA | 350.41 |
| 35 day DMA | 372.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Merritronix 544773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.8 | 338.18 | 342.5 |
| 12 day EMA | 343.91 | 346.25 | 349.29 |
| 20 day EMA | 351.32 | 353.45 | 355.97 |
| 35 day EMA | 364.45 | 366.42 | 368.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Merritronix 544773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.74 | 338.08 | 347.94 |
| 12 day SMA | 343.98 | 345.58 | 346.96 |
| 20 day SMA | 350.41 | 352.35 | 355.02 |
| 35 day SMA | 372.63 | 376.14 | 379.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Merritronix 544773
EPS is 12.59 and PE is: 26.29
Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)
Debt: 43.20 in crores
Market capitalization: 796.78
Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


