ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Merritronix

Strong intraday Stock price targets for Merritronix are 358.5 and 382.15

Intraday Target 1340.35
Intraday Target 2353
Intraday Target 3364
Intraday Target 4376.65
Intraday Target 5387.65

Daily price and volume Merritronix

Date Closing Open Range Volume
Fri 24 July 2026 365.65 (1.99%) 357.90 351.35 - 375.00 0.5979 times
Thu 23 July 2026 358.50 (-3.2%) 370.35 357.30 - 371.05 0.7175 times
Wed 22 July 2026 370.35 (-2.78%) 384.95 365.20 - 384.95 0.5531 times
Tue 21 July 2026 380.95 (6.66%) 358.00 343.05 - 389.80 2.4738 times
Mon 20 July 2026 357.15 (-3.42%) 375.40 352.00 - 379.95 1.2407 times
Fri 17 July 2026 369.80 (-3.46%) 383.00 365.60 - 383.00 1.3303 times
Thu 16 July 2026 383.05 (-1.97%) 388.00 382.00 - 397.35 0.4185 times
Wed 15 July 2026 390.75 (2.72%) 380.05 380.05 - 394.00 0.8221 times
Tue 14 July 2026 380.40 (-2.4%) 389.75 380.00 - 392.60 0.6876 times
Mon 13 July 2026 389.75 (-4.11%) 409.95 386.00 - 413.50 1.1584 times
Fri 10 July 2026 406.45 (0.83%) 410.00 406.00 - 416.80 0.7623 times

 Daily chart Merritronix

Weekly price and charts Merritronix

Strong weekly Stock price targets for Merritronix 544773 are 330.98 and 377.73

Weekly Target 1319.42
Weekly Target 2342.53
Weekly Target 3366.16666666667
Weekly Target 4389.28
Weekly Target 5412.92

Weekly price and volumes for Merritronix

Date Closing Open Range Volume
Fri 24 July 2026 365.65 (-1.12%) 375.40 343.05 - 389.80 0.837 times
Fri 17 July 2026 369.80 (-9.02%) 409.95 365.60 - 413.50 0.6622 times
Fri 10 July 2026 406.45 (-3%) 393.00 372.00 - 416.80 1.0443 times
Fri 03 July 2026 419.00 (-8.05%) 464.95 387.60 - 465.00 1.0521 times
Thu 25 June 2026 455.70 (11.12%) 414.15 384.05 - 483.90 1.1574 times
Fri 19 June 2026 410.10 (0%) 379.30 360.65 - 410.45 1.2471 times
Sat 25 July 2026 (0%) - 0 times

 weekly chart Merritronix

Monthly price and charts Merritronix

Strong monthly Stock price targets for Merritronix 544773 are 309.9 and 398.8

Monthly Target 1291.32
Monthly Target 2328.48
Monthly Target 3380.21666666667
Monthly Target 4417.38
Monthly Target 5469.12

Monthly price and volumes Merritronix

Date Closing Open Range Volume
Fri 24 July 2026 365.65 (-11.61%) 413.70 343.05 - 431.95 0.8962 times
Tue 30 June 2026 413.70 (0%) 312.10 312.10 - 483.90 1.1038 times
Sat 25 July 2026 (0%) - 0 times

 monthly chart Merritronix

Yearly price and charts Merritronix

Strong yearly Stock price targets for Merritronix 544773 are 338.88 and 510.68

Yearly Target 1215.42
Yearly Target 2290.53
Yearly Target 3387.21666666667
Yearly Target 4462.33
Yearly Target 5559.02

Yearly price and volumes Merritronix

Date Closing Open Range Volume
Fri 24 July 2026 365.65 (0%) 312.10 312.10 - 483.90 1 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Merritronix

Tomorrow's movement Prediction of Merritronix 544773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merritronix 544773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Merritronix 544773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 26 points

Upper Bollinger band is at 444 and lower is at 343, while middle bands are at 369 and 419

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Merritronix (544773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merritronix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merritronix in short term but the sell signal is initial and weak.

Merritronix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merritronix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merritronix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.28 and Merritronix 544773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.

Merritronix Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merritronix 544773

DMA (daily moving average) of Merritronix 544773

DMA period DMA value
5 day DMA 366.52
12 day DMA 379.66
20 day DMA 393.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Merritronix 544773

EMA period EMA current EMA prev EMA prev2
5 day EMA367.94369.09374.38
12 day EMA376.63378.63382.29
20 day EMA381.21382.85385.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Merritronix 544773

SMA period SMA current SMA prev SMA prev2
5 day SMA366.52367.35372.26
12 day SMA379.66381.97383.76
20 day SMA393.32397.74402.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Merritronix 544773

EPS is 12.59 and PE is: 29.04

Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)

Debt: 43.20 in crores

Market capitalization: 796.78

Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top