Munafa Stock Market Course + Intraday & FNO calls 
Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544773
- 544773 Experts view
- Tomorrow's Movement 544773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Merritronix
Strong intraday Stock price targets for Merritronix are 405.95 and 445
| Intraday Target 1 | 375.57 |
| Intraday Target 2 | 397.28 |
| Intraday Target 3 | 414.61666666667 |
| Intraday Target 4 | 436.33 |
| Intraday Target 5 | 453.67 |
Daily price and volume Merritronix
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 419.00 (5.05%) | 398.85 | 392.90 - 431.95 | 0.9125 times | Thu 02 July 2026 | 398.85 (-2.83%) | 417.00 | 392.05 - 417.00 | 0.6797 times | Wed 01 July 2026 | 410.45 (-0.79%) | 413.70 | 387.60 - 424.00 | 1.2849 times | Tue 30 June 2026 | 413.70 (-5.86%) | 448.25 | 411.60 - 450.95 | 0.852 times | Mon 29 June 2026 | 439.45 (-3.57%) | 464.95 | 437.00 - 465.00 | 0.6425 times | Thu 25 June 2026 | 455.70 (0.37%) | 457.00 | 444.00 - 483.90 | 0.8426 times | Wed 24 June 2026 | 454.00 (1.54%) | 473.95 | 438.55 - 473.95 | 0.9497 times | Tue 23 June 2026 | 447.10 (13.68%) | 385.05 | 384.05 - 462.00 | 1.8808 times | Mon 22 June 2026 | 393.30 (-4.1%) | 414.15 | 388.05 - 425.50 | 1.1359 times | Fri 19 June 2026 | 410.10 (4.9%) | 387.80 | 377.00 - 410.45 | 0.8194 times | Thu 18 June 2026 | 390.95 (4.92%) | 370.00 | 360.65 - 391.20 | 0.9544 times |
Weekly price and charts Merritronix
Strong weekly Stock price targets for Merritronix 544773 are 364.6 and 442
| Weekly Target 1 | 346.47 |
| Weekly Target 2 | 382.73 |
| Weekly Target 3 | 423.86666666667 |
| Weekly Target 4 | 460.13 |
| Weekly Target 5 | 501.27 |
Weekly price and volumes for Merritronix
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 419.00 (-8.05%) | 464.95 | 387.60 - 465.00 | 0.9131 times | Thu 25 June 2026 | 455.70 (11.12%) | 414.15 | 384.05 - 483.90 | 1.0045 times | Fri 19 June 2026 | 410.10 (0%) | 379.30 | 360.65 - 410.45 | 1.0823 times | Sat 04 July 2026 | (0%) | - | 0 times |
Monthly price and charts Merritronix
Strong monthly Stock price targets for Merritronix 544773 are 403.3 and 447.65
| Monthly Target 1 | 368.5 |
| Monthly Target 2 | 393.75 |
| Monthly Target 3 | 412.85 |
| Monthly Target 4 | 438.1 |
| Monthly Target 5 | 457.2 |
Monthly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 419.00 (1.28%) | 413.70 | 387.60 - 431.95 | 0.296 times | Tue 30 June 2026 | 413.70 (0%) | 312.10 | 312.10 - 483.90 | 1.704 times | Sat 04 July 2026 | (0%) | - | 0 times |
Yearly price and charts Merritronix
Strong yearly Stock price targets for Merritronix 544773 are 365.55 and 537.35
| Yearly Target 1 | 233.2 |
| Yearly Target 2 | 326.1 |
| Yearly Target 3 | 405 |
| Yearly Target 4 | 497.9 |
| Yearly Target 5 | 576.8 |
Yearly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 419.00 (0%) | 312.10 | 312.10 - 483.90 | 1 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Merritronix
Tomorrow's movement Prediction of Merritronix 544773 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merritronix 544773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merritronix 544773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merritronix 544773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.88
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Merritronix (544773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merritronix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merritronix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merritronix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merritronix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merritronix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.45 and Merritronix 544773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.
Merritronix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merritronix 544773
DMA (daily moving average) of Merritronix 544773
| DMA period | DMA value |
| 5 day DMA | 416.29 |
| 12 day DMA | 417.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Merritronix 544773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.06 | 414.59 | 422.46 |
| 12 day EMA | 405.44 | 402.97 | 403.72 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Merritronix 544773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.29 | 423.63 | 434.66 |
| 12 day SMA | 417.1 | 414.87 | 413.24 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Merritronix 544773
EPS is 12.59 and PE is: 33.28
Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)
Debt: 43.20 in crores
Market capitalization: 796.78
Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
