Munafa Stock Market Course + Intraday & FNO calls 
Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544773
- 544773 Experts view
- Tomorrow's Movement 544773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Merritronix
Strong intraday Stock price targets for Merritronix are 404.73 and 430.68
| Intraday Target 1 | 398.18 |
| Intraday Target 2 | 411.27 |
| Intraday Target 3 | 424.13333333333 |
| Intraday Target 4 | 437.22 |
| Intraday Target 5 | 450.08 |
Daily price and volume Merritronix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 424.35 (-3.06%) | 429.50 | 411.05 - 437.00 | 1.4116 times | Fri 25 September 2026 | 437.75 (16.07%) | 377.15 | 377.15 - 445.00 | 2.6671 times | Thu 24 September 2026 | 377.15 (-2.83%) | 384.95 | 375.10 - 386.00 | 0.5184 times | Wed 23 September 2026 | 388.15 (-3.82%) | 401.15 | 386.35 - 407.05 | 0.6121 times | Tue 22 September 2026 | 403.55 (0.69%) | 406.90 | 397.30 - 415.95 | 0.7308 times | Mon 21 September 2026 | 400.80 (0.38%) | 398.00 | 387.15 - 407.00 | 0.4685 times | Fri 18 September 2026 | 399.30 (4.94%) | 385.00 | 384.95 - 406.95 | 1.0056 times | Thu 17 September 2026 | 380.50 (1.14%) | 374.00 | 374.00 - 394.00 | 0.5934 times | Wed 16 September 2026 | 376.20 (-0.12%) | 385.00 | 360.00 - 388.95 | 0.7245 times | Tue 15 September 2026 | 376.65 (-2.89%) | 387.85 | 362.35 - 407.00 | 1.268 times | Fri 11 September 2026 | 387.85 (6.19%) | 364.65 | 359.95 - 392.00 | 1.6989 times |
Weekly price and charts Merritronix
Strong weekly Stock price targets for Merritronix 544773 are 404.73 and 430.68
| Weekly Target 1 | 398.18 |
| Weekly Target 2 | 411.27 |
| Weekly Target 3 | 424.13333333333 |
| Weekly Target 4 | 437.22 |
| Weekly Target 5 | 450.08 |
Weekly price and volumes for Merritronix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 424.35 (-3.06%) | 429.50 | 411.05 - 437.00 | 0.3531 times | Fri 25 September 2026 | 437.75 (9.63%) | 398.00 | 375.10 - 445.00 | 1.25 times | Fri 18 September 2026 | 399.30 (2.95%) | 387.85 | 360.00 - 407.00 | 0.8984 times | Fri 11 September 2026 | 387.85 (13.92%) | 345.50 | 314.05 - 392.00 | 1.4531 times | Fri 04 September 2026 | 340.45 (8.2%) | 307.00 | 303.30 - 343.95 | 1.2969 times | Fri 28 August 2026 | 314.65 (-7.81%) | 353.00 | 310.00 - 363.00 | 1.0719 times | Fri 21 August 2026 | 341.30 (3.1%) | 338.00 | 300.05 - 350.90 | 1.4438 times | Fri 14 August 2026 | 331.05 (-6.15%) | 351.00 | 326.65 - 354.00 | 0.9188 times | Fri 07 August 2026 | 352.75 (2.48%) | 345.00 | 328.00 - 380.00 | 0.7625 times | Fri 31 July 2026 | 344.20 (-5.87%) | 366.00 | 342.65 - 372.95 | 0.5516 times | Fri 24 July 2026 | 365.65 (-1.12%) | 375.40 | 343.05 - 389.80 | 1.1672 times |
Monthly price and charts Merritronix
Strong monthly Stock price targets for Merritronix 544773 are 363.83 and 505.53
| Monthly Target 1 | 249.18 |
| Monthly Target 2 | 336.77 |
| Monthly Target 3 | 390.88333333333 |
| Monthly Target 4 | 478.47 |
| Monthly Target 5 | 532.58 |
Monthly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 424.35 (33.63%) | 313.10 | 303.30 - 445.00 | 1.0062 times | Mon 31 August 2026 | 317.55 (-7.74%) | 345.00 | 300.05 - 380.00 | 0.8769 times | Fri 31 July 2026 | 344.20 (-16.8%) | 413.70 | 342.65 - 431.95 | 1.0093 times | Tue 30 June 2026 | 413.70 (0%) | 312.10 | 312.10 - 483.90 | 1.1077 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts Merritronix
Strong yearly Stock price targets for Merritronix 544773 are 362.2 and 546.05
| Yearly Target 1 | 218.92 |
| Yearly Target 2 | 321.63 |
| Yearly Target 3 | 402.76666666667 |
| Yearly Target 4 | 505.48 |
| Yearly Target 5 | 586.62 |
Yearly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 424.35 (0%) | 312.10 | 300.05 - 483.90 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Merritronix
Tomorrow's movement Prediction of Merritronix 544773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merritronix 544773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 40 points
Upper Bollinger band is at 443 and lower is at 286, while middle bands are at 325 and 404
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Merritronix (544773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merritronix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merritronix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merritronix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merritronix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merritronix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.98 and Merritronix 544773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.
Merritronix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merritronix 544773
DMA (daily moving average) of Merritronix 544773
| DMA period | DMA value |
| 5 day DMA | 406.19 |
| 12 day DMA | 393.13 |
| 20 day DMA | 364.16 |
| 35 day DMA | 348.54 |
| 50 day DMA | 350.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Merritronix 544773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.51 | 403.59 | 386.52 |
| 12 day EMA | 391.2 | 385.18 | 375.62 |
| 20 day EMA | 377.01 | 372.03 | 365.12 |
| 35 day EMA | 366.85 | 363.47 | 359.1 |
| 50 day EMA | 359.03 | 356.36 | 353.04 |
SMA (simple moving average) of Merritronix 544773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.19 | 401.48 | 393.79 |
| 12 day SMA | 393.13 | 384.78 | 375.43 |
| 20 day SMA | 364.16 | 358.68 | 352.77 |
| 35 day SMA | 348.54 | 346.5 | 344.81 |
| 50 day SMA | 350.77 | 349.68 | 348.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Merritronix 544773
EPS is 12.59 and PE is: 33.71
Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)
Debt: 43.20 in crores
Market capitalization: 796.78
Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
