ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Merritronix

Strong intraday Stock price targets for Merritronix are 402.15 and 429.1

Intraday Target 1383.15
Intraday Target 2394.2
Intraday Target 3410.1
Intraday Target 4421.15
Intraday Target 5437.05

Daily price and volume Merritronix

Date Closing Open Range Volume
Tue 27 October 2026 405.25 (1.45%) 399.05 399.05 - 426.00 0.5163 times
Mon 26 October 2026 399.45 (-2.19%) 413.00 392.05 - 413.00 0.3397 times
Fri 23 October 2026 408.40 (-2.44%) 416.00 381.00 - 416.00 0.9715 times
Thu 22 October 2026 418.60 (4.87%) 395.00 380.00 - 424.50 1.2908 times
Wed 21 October 2026 399.15 (-1.09%) 404.00 388.00 - 411.95 1.1141 times
Mon 19 October 2026 403.55 (-3.83%) 410.00 394.55 - 428.00 0.788 times
Fri 16 October 2026 419.60 (-1.96%) 431.00 418.00 - 438.80 0.2582 times
Thu 15 October 2026 428.00 (-6%) 450.20 426.50 - 451.00 0.7133 times
Wed 14 October 2026 455.30 (13.44%) 455.00 425.00 - 469.00 3.5666 times
Tue 13 October 2026 401.35 (-3.02%) 415.00 394.30 - 415.00 0.4416 times
Mon 12 October 2026 413.85 (-1.22%) 399.05 399.05 - 419.00 0.5095 times

Daily chart Merritronix

Weekly price and charts Merritronix

Strong weekly Stock price targets for Merritronix 544773 are 381.68 and 415.63

Weekly Target 1373.82
Weekly Target 2389.53
Weekly Target 3407.76666666667
Weekly Target 4423.48
Weekly Target 5441.72

Weekly price and volumes for Merritronix

Date Closing Open Range Volume
Tue 27 October 2026 405.25 (-0.77%) 413.00 392.05 - 426.00 0.2035 times
Fri 23 October 2026 408.40 (-2.67%) 410.00 380.00 - 428.00 0.9901 times
Fri 16 October 2026 419.60 (0.16%) 399.05 394.30 - 469.00 1.3051 times
Tue 06 October 2026 418.95 (-3.05%) 449.90 417.55 - 449.90 0.2277 times
Thu 01 October 2026 432.15 (-1.28%) 429.50 411.05 - 472.50 1.1016 times
Fri 25 September 2026 437.75 (9.63%) 398.00 375.10 - 445.00 1.2922 times
Fri 18 September 2026 399.30 (2.95%) 387.85 360.00 - 407.00 0.9288 times
Fri 11 September 2026 387.85 (13.92%) 345.50 314.05 - 392.00 1.5022 times
Fri 04 September 2026 340.45 (8.2%) 307.00 303.30 - 343.95 1.3407 times
Fri 28 August 2026 314.65 (-7.81%) 353.00 310.00 - 363.00 1.1081 times
Fri 21 August 2026 341.30 (3.1%) 338.00 300.05 - 350.90 1.4925 times

weekly chart Merritronix

Monthly price and charts Merritronix

Strong monthly Stock price targets for Merritronix 544773 are 348.13 and 437.13

Monthly Target 1329.08
Monthly Target 2367.17
Monthly Target 3418.08333333333
Monthly Target 4456.17
Monthly Target 5507.08

Monthly price and volumes Merritronix

Date Closing Open Range Volume
Tue 27 October 2026 405.25 (-11.96%) 440.00 380.00 - 469.00 0.6461 times
Tue 29 September 2026 460.30 (44.95%) 313.10 303.30 - 472.50 1.1468 times
Mon 31 August 2026 317.55 (-7.74%) 345.00 300.05 - 380.00 0.9394 times
Fri 31 July 2026 344.20 (-16.8%) 413.70 342.65 - 431.95 1.0811 times
Tue 30 June 2026 413.70 (0%) 312.10 312.10 - 483.90 1.1865 times
Tue 27 October 2026 (0%) - 0 times

monthly chart Merritronix

Yearly price and charts Merritronix

Strong yearly Stock price targets for Merritronix 544773 are 352.65 and 536.5

Yearly Target 1212.55
Yearly Target 2308.9
Yearly Target 3396.4
Yearly Target 4492.75
Yearly Target 5580.25

Yearly price and volumes Merritronix

Date Closing Open Range Volume
Tue 27 October 2026 405.25 (0%) 312.10 300.05 - 483.90 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Merritronix

Tomorrow's movement Prediction of Merritronix 544773 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 410.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merritronix 544773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Merritronix 544773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 417 and price is deviating by 21 points

Upper Bollinger band is at 457 and lower is at 376, while middle bands are at 396 and 437

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Merritronix (544773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merritronix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merritronix in short term but the sell signal is initial and weak.

Merritronix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merritronix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merritronix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.94 and Merritronix 544773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.

Merritronix Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merritronix 544773

DMA (daily moving average) of Merritronix 544773

DMA period DMA value
5 day DMA 406.17
12 day DMA 414.29
20 day DMA 416.11
35 day DMA 387.84
50 day DMA 369.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Merritronix 544773

EMA period EMA current EMA prev EMA prev2
5 day EMA407.03407.92412.16
12 day EMA410.47411.42413.59
20 day EMA406.32406.43407.16
35 day EMA391.58390.78390.27
50 day EMA372.11370.76369.59

SMA (simple moving average) of Merritronix 544773

SMA period SMA current SMA prev SMA prev2
5 day SMA406.17405.83409.86
12 day SMA414.29416.13418.85
20 day SMA416.11415.89415.88
35 day SMA387.84385.25382.97
50 day SMA369.81368.76368.34
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Merritronix 544773

EPS is 12.59 and PE is: 32.19

Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)

Debt: 43.20 in crores

Market capitalization: 796.78

Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top