Munafa Stock Market Course + Intraday & FNO calls 
Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544773
- 544773 Experts view
- Tomorrow's Movement 544773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Merritronix
Strong intraday Stock price targets for Merritronix are 384.95 and 401.95
| Intraday Target 1 | 381.97 |
| Intraday Target 2 | 387.93 |
| Intraday Target 3 | 398.96666666667 |
| Intraday Target 4 | 404.93 |
| Intraday Target 5 | 415.97 |
Daily price and volume Merritronix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.90 (-4.79%) | 405.00 | 393.00 - 410.00 | 0.5511 times | Thu 29 October 2026 | 413.70 (1.71%) | 414.95 | 411.00 - 416.95 | 0.1148 times | Wed 28 October 2026 | 406.75 (0.37%) | 404.00 | 397.55 - 408.90 | 0.4133 times | Tue 27 October 2026 | 405.25 (1.45%) | 399.05 | 399.05 - 426.00 | 0.8726 times | Mon 26 October 2026 | 399.45 (-2.19%) | 413.00 | 392.05 - 413.00 | 0.5741 times | Fri 23 October 2026 | 408.40 (-2.44%) | 416.00 | 381.00 - 416.00 | 1.6418 times | Thu 22 October 2026 | 418.60 (4.87%) | 395.00 | 380.00 - 424.50 | 2.1814 times | Wed 21 October 2026 | 399.15 (-1.09%) | 404.00 | 388.00 - 411.95 | 1.8829 times | Mon 19 October 2026 | 403.55 (-3.83%) | 410.00 | 394.55 - 428.00 | 1.3318 times | Fri 16 October 2026 | 419.60 (-1.96%) | 431.00 | 418.00 - 438.80 | 0.4363 times | Thu 15 October 2026 | 428.00 (-6%) | 450.20 | 426.50 - 451.00 | 1.2055 times |
Weekly price and charts Merritronix
Strong weekly Stock price targets for Merritronix 544773 are 376 and 409.95
| Weekly Target 1 | 370.03 |
| Weekly Target 2 | 381.97 |
| Weekly Target 3 | 403.98333333333 |
| Weekly Target 4 | 415.92 |
| Weekly Target 5 | 437.93 |
Weekly price and volumes for Merritronix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.90 (-3.55%) | 413.00 | 392.05 - 426.00 | 0.35 times | Fri 23 October 2026 | 408.40 (-2.67%) | 410.00 | 380.00 - 428.00 | 0.9753 times | Fri 16 October 2026 | 419.60 (0.16%) | 399.05 | 394.30 - 469.00 | 1.2856 times | Tue 06 October 2026 | 418.95 (-3.05%) | 449.90 | 417.55 - 449.90 | 0.2243 times | Thu 01 October 2026 | 432.15 (-1.28%) | 429.50 | 411.05 - 472.50 | 1.0851 times | Fri 25 September 2026 | 437.75 (9.63%) | 398.00 | 375.10 - 445.00 | 1.2729 times | Fri 18 September 2026 | 399.30 (2.95%) | 387.85 | 360.00 - 407.00 | 0.9149 times | Fri 11 September 2026 | 387.85 (13.92%) | 345.50 | 314.05 - 392.00 | 1.4797 times | Fri 04 September 2026 | 340.45 (8.2%) | 307.00 | 303.30 - 343.95 | 1.3206 times | Fri 28 August 2026 | 314.65 (-7.81%) | 353.00 | 310.00 - 363.00 | 1.0915 times | Fri 21 August 2026 | 341.30 (3.1%) | 338.00 | 300.05 - 350.90 | 1.4702 times |
Monthly price and charts Merritronix
Strong monthly Stock price targets for Merritronix 544773 are 342.45 and 431.45
| Monthly Target 1 | 325.3 |
| Monthly Target 2 | 359.6 |
| Monthly Target 3 | 414.3 |
| Monthly Target 4 | 448.6 |
| Monthly Target 5 | 503.3 |
Monthly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.90 (-14.43%) | 440.00 | 380.00 - 469.00 | 0.6733 times | Tue 29 September 2026 | 460.30 (44.95%) | 313.10 | 303.30 - 472.50 | 1.1397 times | Mon 31 August 2026 | 317.55 (-7.74%) | 345.00 | 300.05 - 380.00 | 0.9335 times | Fri 31 July 2026 | 344.20 (-16.8%) | 413.70 | 342.65 - 431.95 | 1.0744 times | Tue 30 June 2026 | 413.70 (0%) | 312.10 | 312.10 - 483.90 | 1.1791 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts Merritronix
Strong yearly Stock price targets for Merritronix 544773 are 346.98 and 530.83
| Yearly Target 1 | 208.77 |
| Yearly Target 2 | 301.33 |
| Yearly Target 3 | 392.61666666667 |
| Yearly Target 4 | 485.18 |
| Yearly Target 5 | 576.47 |
Yearly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.90 (0%) | 312.10 | 300.05 - 483.90 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Merritronix
Tomorrow's movement Prediction of Merritronix 544773 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merritronix 544773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merritronix 544773 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 18 points
Upper Bollinger band is at 454 and lower is at 384, while middle bands are at 401 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Merritronix (544773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merritronix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merritronix in short term but the sell signal is initial and weak.
Merritronix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merritronix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merritronix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.13 and Merritronix 544773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.
Merritronix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merritronix 544773
DMA (daily moving average) of Merritronix 544773
| DMA period | DMA value |
| 5 day DMA | 403.81 |
| 12 day DMA | 412.64 |
| 20 day DMA | 418.39 |
| 35 day DMA | 395.76 |
| 50 day DMA | 373.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Merritronix 544773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.09 | 409.19 | 406.94 |
| 12 day EMA | 407.93 | 410.48 | 409.9 |
| 20 day EMA | 405.83 | 407.08 | 406.38 |
| 35 day EMA | 392.4 | 392.31 | 391.05 |
| 50 day EMA | 374.76 | 373.98 | 372.36 |
SMA (simple moving average) of Merritronix 544773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.81 | 406.71 | 407.69 |
| 12 day SMA | 412.64 | 413.26 | 413.27 |
| 20 day SMA | 418.39 | 417.55 | 416.27 |
| 35 day SMA | 395.76 | 393.37 | 390.39 |
| 50 day SMA | 373.93 | 372.78 | 371.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Merritronix 544773
EPS is 12.59 and PE is: 31.29
Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)
Debt: 43.20 in crores
Market capitalization: 796.78
Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
