ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Merritronix

Strong intraday Stock price targets for Merritronix are 323.78 and 333.93

Intraday Target 1321.35
Intraday Target 2326.2
Intraday Target 3331.5
Intraday Target 4336.35
Intraday Target 5341.65

Daily price and volume Merritronix

Date Closing Open Range Volume
Fri 14 August 2026 331.05 (0.46%) 334.30 326.65 - 336.80 0.5762 times
Thu 13 August 2026 329.55 (-1.96%) 334.00 328.00 - 336.10 0.9201 times
Wed 12 August 2026 336.15 (-0.44%) 343.95 332.20 - 343.95 0.6506 times
Tue 11 August 2026 337.65 (1%) 334.50 331.00 - 344.85 1.1431 times
Mon 10 August 2026 334.30 (-5.23%) 351.00 333.00 - 354.00 2.1747 times
Fri 07 August 2026 352.75 (-6.89%) 370.05 351.00 - 370.05 0.7621 times
Thu 06 August 2026 378.85 (3.24%) 371.90 371.90 - 380.00 0.697 times
Wed 05 August 2026 366.95 (9.07%) 337.00 337.00 - 372.00 1.487 times
Tue 04 August 2026 336.45 (0.28%) 333.00 328.00 - 345.00 0.6227 times
Mon 03 August 2026 335.50 (-2.53%) 345.00 333.05 - 349.70 0.9665 times
Fri 31 July 2026 344.20 (-0.03%) 345.00 342.65 - 349.00 0.3532 times

 Daily chart Merritronix

Weekly price and charts Merritronix

Strong weekly Stock price targets for Merritronix 544773 are 315.18 and 342.53

Weekly Target 1309.88
Weekly Target 2320.47
Weekly Target 3337.23333333333
Weekly Target 4347.82
Weekly Target 5364.58

Weekly price and volumes for Merritronix

Date Closing Open Range Volume
Fri 14 August 2026 331.05 (-6.15%) 351.00 326.65 - 354.00 0.7801 times
Fri 07 August 2026 352.75 (2.48%) 345.00 328.00 - 380.00 0.6474 times
Fri 31 July 2026 344.20 (-5.87%) 366.00 342.65 - 372.95 0.4683 times
Fri 24 July 2026 365.65 (-1.12%) 375.40 343.05 - 389.80 0.991 times
Fri 17 July 2026 369.80 (-9.02%) 409.95 365.60 - 413.50 0.7841 times
Fri 10 July 2026 406.45 (-3%) 393.00 372.00 - 416.80 1.2364 times
Fri 03 July 2026 419.00 (-8.05%) 464.95 387.60 - 465.00 1.2457 times
Thu 25 June 2026 455.70 (11.12%) 414.15 384.05 - 483.90 1.3704 times
Fri 19 June 2026 410.10 (0%) 379.30 360.65 - 410.45 1.4766 times
Sat 15 August 2026 (0%) - 0 times

 weekly chart Merritronix

Monthly price and charts Merritronix

Strong monthly Stock price targets for Merritronix 544773 are 302.18 and 355.53

Monthly Target 1292.55
Monthly Target 2311.8
Monthly Target 3345.9
Monthly Target 4365.15
Monthly Target 5399.25

Monthly price and volumes Merritronix

Date Closing Open Range Volume
Fri 14 August 2026 331.05 (-3.82%) 345.00 326.65 - 380.00 0.41 times
Fri 31 July 2026 344.20 (-16.8%) 413.70 342.65 - 431.95 1.2348 times
Tue 30 June 2026 413.70 (0%) 312.10 312.10 - 483.90 1.3552 times
Sat 15 August 2026 (0%) - 0 times

 monthly chart Merritronix

Yearly price and charts Merritronix

Strong yearly Stock price targets for Merritronix 544773 are 321.58 and 493.38

Yearly Target 1203.88
Yearly Target 2267.47
Yearly Target 3375.68333333333
Yearly Target 4439.27
Yearly Target 5547.48

Yearly price and volumes Merritronix

Date Closing Open Range Volume
Fri 14 August 2026 331.05 (0%) 312.10 312.10 - 483.90 1 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Merritronix

Tomorrow's movement Prediction of Merritronix 544773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merritronix 544773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Merritronix 544773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Merritronix 544773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.38

Munafa value: 19 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 16 points

Upper Bollinger band is at 382 and lower is at 320, while middle bands are at 336 and 366

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Merritronix (544773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merritronix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merritronix in short term and the sell signal is strong.

Merritronix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merritronix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merritronix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.8 and Merritronix 544773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.

Merritronix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merritronix 544773

DMA (daily moving average) of Merritronix 544773

DMA period DMA value
5 day DMA 333.74
12 day DMA 343.98
20 day DMA 350.41
35 day DMA 372.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Merritronix 544773

EMA period EMA current EMA prev EMA prev2
5 day EMA335.8338.18342.5
12 day EMA343.91346.25349.29
20 day EMA351.32353.45355.97
35 day EMA364.45366.42368.59
50 day EMA000

SMA (simple moving average) of Merritronix 544773

SMA period SMA current SMA prev SMA prev2
5 day SMA333.74338.08347.94
12 day SMA343.98345.58346.96
20 day SMA350.41352.35355.02
35 day SMA372.63376.14379.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Merritronix 544773

EPS is 12.59 and PE is: 26.29

Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)

Debt: 43.20 in crores

Market capitalization: 796.78

Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top