BSE Merritronix Limited 544773 All indicator, Merritronix Limited 544773 indicators All technical analysis, Merritronix Limited 544773 indicators All free charts, Merritronix Limited 544773 indicators All historical values BSE

Stock 544773 - Share Merritronix Limited trades in BSE

Daily Support: 324.73
Daily Resistance: 332.83
5 Day DMA Moving Average is 338.08
20 Day DMA Moving Average is 352.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-1.96%	334.00	329.55	336.10	328.00	0.4 times
Wed 12 Aug 2026	-0.44%	343.95	336.15	343.95	332.20	0.29 times
Tue 11 Aug 2026	1%	334.50	337.65	344.85	331.00	0.5 times
Mon 10 Aug 2026	-5.23%	351.00	334.30	354.00	333.00	0.96 times
Fri 07 Aug 2026	-6.89%	370.05	352.75	370.05	351.00	0.34 times
Thu 06 Aug 2026	3.24%	371.90	378.85	380.00	371.90	0.31 times
Wed 05 Aug 2026	9.07%	337.00	366.95	372.00	337.00	0.65 times
Tue 04 Aug 2026	0.28%	333.00	336.45	345.00	328.00	0.27 times
Mon 03 Aug 2026	-2.53%	345.00	335.50	349.70	333.05	0.43 times
Fri 31 Jul 2026	-0.03%	345.00	344.20	349.00	342.65	0.16 times

Volume is calculated using 10 day average volume

BSE Merritronix Limited 544773 All indicator, Merritronix Limited 544773 indicators All technical analysis, Merritronix Limited 544773 indicators All free charts, Merritronix Limited 544773 indicators All historical values BSE

Below are charts of BSE Merritronix Limited 544773 All indicator, Merritronix Limited 544773 indicators All technical analysis, Merritronix Limited 544773 indicators All free charts, Merritronix Limited 544773 indicators All historical values BSE

Merritronix Limited 544773 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Merritronix Limited 544773 ADX is: 20, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Merritronix Limited 544773 are:

ADX	+DY	-DY
19.4	18.7	27.6
16.6	19.2	26.9
16.6	20	28
15.5	21	28.7
4.2	22.5	24.5
11.8	24.8	19.5
6.2	23.1	20.4
16.8	16.4	23
13.1	17.4	22.6
5.7	18.4	20.6

ADX charts for Merritronix Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Merritronix Limited 544773 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merritronix Limited is 352.35

50 day MA of Merritronix Limited is

100 day MA of Merritronix Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Merritronix Limited 544773 is downtrend

Historical Moving averages values of Merritronix Limited 544773 are:

Price	20 day	50 day	100 day
329.55	352.35
336.15	355.02
337.65	357.75
334.30	359.89
352.75	362.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Merritronix Limited 544773 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merritronix Limited 544773 is: 244700 M

Current day volume is 0.405 times compared to averaged volume Merritronix Limited has

Historical price to volume measure of Merritronix Limited is:

Price	Percent Change	Percent change within day	Volume change
329.55	-1.96%	-1.33%	0.405 times
336.15	-0.44%	-2.27%	0.286 times
337.65	1%	0.94%	0.503 times
334.30	-5.23%	-4.76%	0.956 times
352.75	-6.89%	-4.68%	0.335 times
378.85	3.24%	1.87%	0.306 times
366.95	9.07%	8.89%	0.654 times
336.45	0.28%	1.04%	0.274 times
335.50	-2.53%	-2.75%	0.425 times
344.20	-0.03%	-0.23%	0.155 times

Price to volume Charts of Merritronix Limited 544773 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Merritronix Limited 544773 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Merritronix Limited 544773 is: 352.35 & deviation is 15.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Merritronix Limited 544773 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
329.55	352.35	15.22	382.8	321.9
336.15	355.02	15.68	386.38	323.66
337.65	357.75	16.86	391.48	324.02
334.30	359.89	16.89	393.67	326.11
352.75	362.66	17.01	396.68	328.64

Bollinger Bands charts for Merritronix Limited 544773 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Merritronix Limited 544773 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Merritronix Limited 544773

14 day Merritronix Limited 544773 RSI is: 54.44

According to RSI indicator, Buying is dominating the stock of Merritronix Limited 544773

Historical values of RSI indicator for Merritronix Limited are as follows in descending order:

54.44 53.84 52.26 53.59 55.06 58.34 58.38 55.38 57.05 57.04 55.24 54.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Merritronix Limited 544773 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merritronix Limited 544773

12,26,9 day Merritronix Limited 544773 MACD is: 346.25, 358.18, -11.93

According to MACD indicator, Prices of Merritronix Limited 544773 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Merritronix Limited 544773 are:

346.25, 358.18, -11.93
349.29, 360.47, -11.18
351.68, 362.42, -10.74
354.23, 364.4, -10.17
357.85, 366.81, -8.96
358.78, 367.93, -9.15
355.13, 367.06, -11.93
352.98, 367.07, -14.09
355.99, 369.52, -13.53
359.71, 372.24, -12.53

MACD charts of Merritronix Limited 544773 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Merritronix Limited 544773 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Merritronix Limited 544773 CCI is: -115

According to CCI indicator, Merritronix Limited 544773 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Merritronix Limited

Historical CCI values of Merritronix Limited 544773 are:

-115 -72 -69 -51 71 204 76 -78 -58 -17

CCI charts of Merritronix Limited 544773 are below. Second charts towards left.

Merritronix Limited 544773 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Merritronix Limited 544773 Stochastics is: 13

According to Stochastics indicator, Selling is coming in Merritronix Limited

Merritronix Limited 544773 is closing near its lowest lows

Historical Stochastics values of Merritronix Limited 544773 are:

13 13 13 13 13 13 13 13 13 13

Merritronix Limited 544773 Stochastics charts are below. Third charts to the left, at the bottom