ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544773 Historical charts - Merritronix Limited

Historical charts for Stock 544773 - Share Merritronix Limited trades in BSE

Moving Averages for

  • 5Day Average: 423.63
  • 12Day Average: 414.87

544773 Indicators & signals

Recent prices of 544773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 398.85 392.05 to 417.00 -2.83% 0.67 times
01 Wed Jul 2026 410.45 387.60 to 424.00 -0.79% 1.26 times
30 Tue Jun 2026 413.70 411.60 to 450.95 -5.86% 0.83 times
29 Mon Jun 2026 439.45 437.00 to 465.00 -3.57% 0.63 times
25 Thu Jun 2026 455.70 444.00 to 483.90 0.37% 0.82 times
24 Wed Jun 2026 454.00 438.55 to 473.95 1.54% 0.93 times
23 Tue Jun 2026 447.10 384.05 to 462.00 13.68% 1.84 times
22 Mon Jun 2026 393.30 388.05 to 425.50 -4.1% 1.11 times
19 Fri Jun 2026 410.10 377.00 to 410.45 4.9% 0.8 times
18 Thu Jun 2026 390.95 360.65 to 391.20 4.92% 0.93 times
17 Wed Jun 2026 372.60 372.60 to 389.00 -5% 0.83 times
16 Tue Jun 2026 392.20 370.00 to 398.25 3.4% 2.42 times

Technical analysis forecast of 544773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544773 544773 at this time. Stock is rising and might rise more.

It appears as if 544773 544773 gave a large move recently.

Stock of 544773 (544773) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544773 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544773 Historical charts - Share Merritronix Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544773 Historical charts - Share Merritronix Limited

 

Back to top