ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544773 Historical charts - Merritronix Limited

Historical charts for Stock 544773 - Share Merritronix Limited trades in BSE

Moving Averages for

  • 5Day Average: 318.67
  • 12Day Average: 323.36
  • 20Day Average: 325.46
  • 50Day Average: 357.65

544773 Indicators & signals

Indicator MACD (12,26,9)

323.96, 333.03, -11.05
Indicator MACD is in negative zone

Indicator ADX (14)

10.66, 23.72, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 340.45 315.05 to 343.95 7.86% 1.41 times
03 Thu Sep 2026 315.65 309.50 to 320.00 1.71% 0.93 times
02 Wed Sep 2026 310.35 304.05 to 316.00 0.32% 1.31 times
01 Tue Sep 2026 309.35 303.30 to 316.70 -2.58% 0.57 times
31 Mon Aug 2026 317.55 306.15 to 325.00 0.92% 0.78 times
28 Fri Aug 2026 314.65 310.00 to 325.00 -1.58% 1 times
27 Thu Aug 2026 319.70 317.05 to 330.50 -2.44% 0.36 times
26 Wed Aug 2026 327.70 325.25 to 341.05 -5.04% 0.78 times
25 Tue Aug 2026 345.10 330.00 to 353.25 3.4% 0.65 times
24 Mon Aug 2026 333.75 331.00 to 363.00 -2.21% 1.34 times
21 Fri Aug 2026 341.30 300.05 to 350.90 11.98% 2.29 times
20 Thu Aug 2026 304.80 303.05 to 318.00 -1.07% 0.8 times

Technical analysis forecast of 544773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544773 544773 at this time. Stock is rising and might rise more.

It appears as if 544773 544773 gave a large move recently.

Stock of 544773 (544773) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544773 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 340.7 as stoploss in an intra day sell trade for a target of 328.77. However, stock will show a bullish move above 340.7.

Tomorrow's movement Prediction of 544773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544773 Historical charts - Share Merritronix Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544773 Historical charts - Share Merritronix Limited

 

Back to top