ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544773 Historical charts - Merritronix Limited

Historical charts for Stock 544773 - Share Merritronix Limited trades in BSE

Moving Averages for

  • 5Day Average: 333.74
  • 12Day Average: 343.98
  • 20Day Average: 350.41

544773 Indicators & signals

Indicator MACD (12,26,9)

343.91, 356.17, -11.06
Indicator MACD is in negative zone

Indicator ADX (14)

20.32, 17.93, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 331.05 326.65 to 336.80 0.46% 0.59 times
13 Thu Aug 2026 329.55 328.00 to 336.10 -1.96% 0.94 times
12 Wed Aug 2026 336.15 332.20 to 343.95 -0.44% 0.67 times
11 Tue Aug 2026 337.65 331.00 to 344.85 1% 1.17 times
10 Mon Aug 2026 334.30 333.00 to 354.00 -5.23% 2.22 times
07 Fri Aug 2026 352.75 351.00 to 370.05 -6.89% 0.78 times
06 Thu Aug 2026 378.85 371.90 to 380.00 3.24% 0.71 times
05 Wed Aug 2026 366.95 337.00 to 372.00 9.07% 1.52 times
04 Tue Aug 2026 336.45 328.00 to 345.00 0.28% 0.64 times
03 Mon Aug 2026 335.50 333.05 to 349.70 -2.53% 0.99 times
31 Fri Jul 2026 344.20 342.65 to 349.00 -0.03% 0.36 times
30 Thu Jul 2026 344.30 342.95 to 354.05 -1.71% 0.62 times

Technical analysis forecast for 544773 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544773 544773 at this time. Stock is falling and might fall more.

It appears as if 544773 544773 gave a large move recently.

Stock of 544773 (544773) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544773 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544773 stays below 336, but if it comes above 336, then a intra day buy could be more profitable.
If you take a sell trade below 336, then use 336 as stoploss and 317.6 as target. However if you take a buy trade in 544773, then use 336 as stoploss and 351.32 as target.

Tomorrow's movement Prediction of 544773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.38

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544773 Historical charts - Share Merritronix Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544773 Historical charts - Share Merritronix Limited

 

Back to top