ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544773 Historical charts - Merritronix Limited

Historical charts for Stock 544773 - Share Merritronix Limited trades in BSE

Moving Averages for

  • 5Day Average: 407.69
  • 12Day Average: 413.27
  • 20Day Average: 416.27
  • 50Day Average: 371.25

544773 Indicators & signals

Indicator MACD (12,26,9)

409.9, 401.99, 12.74
Indicator MACD is in positive zone

Indicator ADX (14)

33.46, 25.23, 12.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 406.75 397.55 to 408.90 0.37% 0.24 times
27 Tue Oct 2026 405.25 399.05 to 426.00 1.45% 0.52 times
26 Mon Oct 2026 399.45 392.05 to 413.00 -2.19% 0.34 times
23 Fri Oct 2026 408.40 381.00 to 416.00 -2.44% 0.97 times
22 Thu Oct 2026 418.60 380.00 to 424.50 4.87% 1.29 times
21 Wed Oct 2026 399.15 388.00 to 411.95 -1.09% 1.11 times
19 Mon Oct 2026 403.55 394.55 to 428.00 -3.83% 0.79 times
16 Fri Oct 2026 419.60 418.00 to 438.80 -1.96% 0.26 times
15 Thu Oct 2026 428.00 426.50 to 451.00 -6% 0.71 times
14 Wed Oct 2026 455.30 425.00 to 469.00 13.44% 3.57 times
13 Tue Oct 2026 401.35 394.30 to 415.00 -3.02% 0.44 times
12 Mon Oct 2026 413.85 399.05 to 419.00 -1.22% 0.51 times

Technical analysis forecast of 544773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544773 544773 at this time. Stock is rising and might rise more.

It appears as if 544773 544773 gave a large move recently.

Stock of 544773 (544773) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544773 is bullish for shortterm, and stock might move up till 426.5 or till 450.6. Use a stoploss of 406.37 and if this stock hits its stoploss, then it can fall down till 386.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544773 Historical charts - Share Merritronix Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544773 Historical charts - Share Merritronix Limited

 

Back to top