ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544773 Historical charts - Merritronix Limited

Historical charts for Stock 544773 - Share Merritronix Limited trades in BSE

Moving Averages for

  • 5Day Average: 367.35
  • 12Day Average: 381.97
  • 20Day Average: 397.74

544773 Indicators & signals

Indicator MACD (12,26,9)

378.63, 385.55, 0
Indicator MACD is in negative zone

Indicator ADX (14)

2.52, 21.42, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 358.50 357.30 to 371.05 -3.2% 0.65 times
22 Wed Jul 2026 370.35 365.20 to 384.95 -2.78% 0.5 times
21 Tue Jul 2026 380.95 343.05 to 389.80 6.66% 2.26 times
20 Mon Jul 2026 357.15 352.00 to 379.95 -3.42% 1.13 times
17 Fri Jul 2026 369.80 365.60 to 383.00 -3.46% 1.21 times
16 Thu Jul 2026 383.05 382.00 to 397.35 -1.97% 0.38 times
15 Wed Jul 2026 390.75 380.05 to 394.00 2.72% 0.75 times
14 Tue Jul 2026 380.40 380.00 to 392.60 -2.4% 0.63 times
13 Mon Jul 2026 389.75 386.00 to 413.50 -4.11% 1.06 times
10 Fri Jul 2026 406.45 406.00 to 416.80 0.83% 0.7 times
09 Thu Jul 2026 403.10 393.00 to 413.50 2.48% 1.38 times
08 Wed Jul 2026 393.35 376.05 to 413.00 3.51% 2.01 times

Technical analysis forecast for 544773 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544773 544773 at this time. Stock is falling and might fall more.

It appears as if 544773 544773 gave a large move recently.

Stock of 544773 (544773) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544773 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.3 as stoploss in an intra day buy trade for a target of 382.85. However, stock will show a bearish move below 355.3.

Tomorrow's movement Prediction of 544773 is strongly bearish. It has broken a strong support of 381 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544773 Historical charts - Share Merritronix Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544773 Historical charts - Share Merritronix Limited

 

Back to top