Munafa Stock Market Course + Intraday & FNO calls 
Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544773
- 544773 Experts view
- Tomorrow's Movement 544773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Merritronix
Strong intraday Stock price targets for Merritronix are 410.68 and 442.98
| Intraday Target 1 | 403.52 |
| Intraday Target 2 | 417.83 |
| Intraday Target 3 | 435.81666666667 |
| Intraday Target 4 | 450.13 |
| Intraday Target 5 | 468.12 |
Daily price and volume Merritronix
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.15 (-6.12%) | 440.00 | 421.50 - 453.80 | 1.4327 times | Tue 29 September 2026 | 460.30 (8.47%) | 421.00 | 415.05 - 472.50 | 1.191 times | Mon 28 September 2026 | 424.35 (-3.06%) | 429.50 | 411.05 - 437.00 | 1.3003 times | Fri 25 September 2026 | 437.75 (16.07%) | 377.15 | 377.15 - 445.00 | 2.4568 times | Thu 24 September 2026 | 377.15 (-2.83%) | 384.95 | 375.10 - 386.00 | 0.4776 times | Wed 23 September 2026 | 388.15 (-3.82%) | 401.15 | 386.35 - 407.05 | 0.5639 times | Tue 22 September 2026 | 403.55 (0.69%) | 406.90 | 397.30 - 415.95 | 0.6732 times | Mon 21 September 2026 | 400.80 (0.38%) | 398.00 | 387.15 - 407.00 | 0.4315 times | Fri 18 September 2026 | 399.30 (4.94%) | 385.00 | 384.95 - 406.95 | 0.9264 times | Thu 17 September 2026 | 380.50 (1.14%) | 374.00 | 374.00 - 394.00 | 0.5466 times | Wed 16 September 2026 | 376.20 (-0.12%) | 385.00 | 360.00 - 388.95 | 0.6674 times |
Weekly price and charts Merritronix
Strong weekly Stock price targets for Merritronix 544773 are 421.6 and 483.05
| Weekly Target 1 | 377.12 |
| Weekly Target 2 | 404.63 |
| Weekly Target 3 | 438.56666666667 |
| Weekly Target 4 | 466.08 |
| Weekly Target 5 | 500.02 |
Weekly price and volumes for Merritronix
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.15 (-1.28%) | 429.50 | 411.05 - 472.50 | 0.9947 times | Fri 25 September 2026 | 437.75 (9.63%) | 398.00 | 375.10 - 445.00 | 1.1669 times | Fri 18 September 2026 | 399.30 (2.95%) | 387.85 | 360.00 - 407.00 | 0.8387 times | Fri 11 September 2026 | 387.85 (13.92%) | 345.50 | 314.05 - 392.00 | 1.3565 times | Fri 04 September 2026 | 340.45 (8.2%) | 307.00 | 303.30 - 343.95 | 1.2106 times | Fri 28 August 2026 | 314.65 (-7.81%) | 353.00 | 310.00 - 363.00 | 1.0006 times | Fri 21 August 2026 | 341.30 (3.1%) | 338.00 | 300.05 - 350.90 | 1.3477 times | Fri 14 August 2026 | 331.05 (-6.15%) | 351.00 | 326.65 - 354.00 | 0.8576 times | Fri 07 August 2026 | 352.75 (2.48%) | 345.00 | 328.00 - 380.00 | 0.7118 times | Fri 31 July 2026 | 344.20 (-5.87%) | 366.00 | 342.65 - 372.95 | 0.5149 times | Fri 24 July 2026 | 365.65 (-1.12%) | 375.40 | 343.05 - 389.80 | 1.0896 times |
Monthly price and charts Merritronix
Strong monthly Stock price targets for Merritronix 544773 are 410.68 and 442.98
| Monthly Target 1 | 403.52 |
| Monthly Target 2 | 417.83 |
| Monthly Target 3 | 435.81666666667 |
| Monthly Target 4 | 450.13 |
| Monthly Target 5 | 468.12 |
Monthly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.15 (-6.12%) | 440.00 | 421.50 - 453.80 | 0.0936 times | Tue 29 September 2026 | 460.30 (44.95%) | 313.10 | 303.30 - 472.50 | 1.2924 times | Mon 31 August 2026 | 317.55 (-7.74%) | 345.00 | 300.05 - 380.00 | 1.0586 times | Fri 31 July 2026 | 344.20 (-16.8%) | 413.70 | 342.65 - 431.95 | 1.2183 times | Tue 30 June 2026 | 413.70 (0%) | 312.10 | 312.10 - 483.90 | 1.3371 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts Merritronix
Strong yearly Stock price targets for Merritronix 544773 are 366.1 and 549.95
| Yearly Target 1 | 221.52 |
| Yearly Target 2 | 326.83 |
| Yearly Target 3 | 405.36666666667 |
| Yearly Target 4 | 510.68 |
| Yearly Target 5 | 589.22 |
Yearly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.15 (0%) | 312.10 | 300.05 - 483.90 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Merritronix
Tomorrow's movement Prediction of Merritronix 544773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merritronix 544773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merritronix 544773 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 43 points
Upper Bollinger band is at 463 and lower is at 293, while middle bands are at 336 and 420
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Merritronix (544773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merritronix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merritronix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merritronix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merritronix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merritronix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.61 and Merritronix 544773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.
Merritronix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merritronix 544773
DMA (daily moving average) of Merritronix 544773
| DMA period | DMA value |
| 5 day DMA | 426.34 |
| 12 day DMA | 404.74 |
| 20 day DMA | 377.44 |
| 35 day DMA | 354.84 |
| 50 day DMA | 353.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Merritronix 544773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.79 | 427.11 | 410.51 |
| 12 day EMA | 406.49 | 401.83 | 391.2 |
| 20 day EMA | 389.43 | 384.94 | 377.01 |
| 35 day EMA | 375.27 | 371.92 | 366.72 |
| 50 day EMA | 363.09 | 360.27 | 356.19 |
SMA (simple moving average) of Merritronix 544773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.34 | 417.54 | 406.19 |
| 12 day SMA | 404.74 | 401.05 | 393.13 |
| 20 day SMA | 377.44 | 371.3 | 364.16 |
| 35 day SMA | 354.84 | 352.14 | 348.54 |
| 50 day SMA | 353.86 | 352.83 | 350.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Merritronix 544773
EPS is 12.59 and PE is: 34.32
Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)
Debt: 43.20 in crores
Market capitalization: 796.78
Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
