Munafa Stock Market Course + Intraday & FNO calls 
Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544773
- 544773 Experts view
- Tomorrow's Movement 544773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Merritronix
Strong intraday Stock price targets for Merritronix are 324.73 and 332.83
| Intraday Target 1 | 323.12 |
| Intraday Target 2 | 326.33 |
| Intraday Target 3 | 331.21666666667 |
| Intraday Target 4 | 334.43 |
| Intraday Target 5 | 339.32 |
Daily price and volume Merritronix
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 329.55 (-1.96%) | 334.00 | 328.00 - 336.10 | 0.9411 times | Wed 12 August 2026 | 336.15 (-0.44%) | 343.95 | 332.20 - 343.95 | 0.6654 times | Tue 11 August 2026 | 337.65 (1%) | 334.50 | 331.00 - 344.85 | 1.1692 times | Mon 10 August 2026 | 334.30 (-5.23%) | 351.00 | 333.00 - 354.00 | 2.2243 times | Fri 07 August 2026 | 352.75 (-6.89%) | 370.05 | 351.00 - 370.05 | 0.7795 times | Thu 06 August 2026 | 378.85 (3.24%) | 371.90 | 371.90 - 380.00 | 0.7129 times | Wed 05 August 2026 | 366.95 (9.07%) | 337.00 | 337.00 - 372.00 | 1.5209 times | Tue 04 August 2026 | 336.45 (0.28%) | 333.00 | 328.00 - 345.00 | 0.6369 times | Mon 03 August 2026 | 335.50 (-2.53%) | 345.00 | 333.05 - 349.70 | 0.9886 times | Fri 31 July 2026 | 344.20 (-0.03%) | 345.00 | 342.65 - 349.00 | 0.3612 times | Thu 30 July 2026 | 344.30 (-1.71%) | 350.30 | 342.95 - 354.05 | 0.6179 times |
Weekly price and charts Merritronix
Strong weekly Stock price targets for Merritronix 544773 are 315.78 and 341.78
| Weekly Target 1 | 311.18 |
| Weekly Target 2 | 320.37 |
| Weekly Target 3 | 337.18333333333 |
| Weekly Target 4 | 346.37 |
| Weekly Target 5 | 363.18 |
Weekly price and volumes for Merritronix
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 329.55 (-6.58%) | 351.00 | 328.00 - 354.00 | 0.7043 times | Fri 07 August 2026 | 352.75 (2.48%) | 345.00 | 328.00 - 380.00 | 0.6534 times | Fri 31 July 2026 | 344.20 (-5.87%) | 366.00 | 342.65 - 372.95 | 0.4726 times | Fri 24 July 2026 | 365.65 (-1.12%) | 375.40 | 343.05 - 389.80 | 1.0001 times | Fri 17 July 2026 | 369.80 (-9.02%) | 409.95 | 365.60 - 413.50 | 0.7913 times | Fri 10 July 2026 | 406.45 (-3%) | 393.00 | 372.00 - 416.80 | 1.2478 times | Fri 03 July 2026 | 419.00 (-8.05%) | 464.95 | 387.60 - 465.00 | 1.2572 times | Thu 25 June 2026 | 455.70 (11.12%) | 414.15 | 384.05 - 483.90 | 1.3831 times | Fri 19 June 2026 | 410.10 (0%) | 379.30 | 360.65 - 410.45 | 1.4902 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts Merritronix
Strong monthly Stock price targets for Merritronix 544773 are 302.78 and 354.78
| Monthly Target 1 | 293.85 |
| Monthly Target 2 | 311.7 |
| Monthly Target 3 | 345.85 |
| Monthly Target 4 | 363.7 |
| Monthly Target 5 | 397.85 |
Monthly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 329.55 (-4.26%) | 345.00 | 328.00 - 380.00 | 0.3894 times | Fri 31 July 2026 | 344.20 (-16.8%) | 413.70 | 342.65 - 431.95 | 1.2446 times | Tue 30 June 2026 | 413.70 (0%) | 312.10 | 312.10 - 483.90 | 1.366 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts Merritronix
Strong yearly Stock price targets for Merritronix 544773 are 320.83 and 492.63
| Yearly Target 1 | 203.38 |
| Yearly Target 2 | 266.47 |
| Yearly Target 3 | 375.18333333333 |
| Yearly Target 4 | 438.27 |
| Yearly Target 5 | 546.98 |
Yearly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 329.55 (0%) | 312.10 | 312.10 - 483.90 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Merritronix
Tomorrow's movement Prediction of Merritronix 544773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merritronix 544773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merritronix 544773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.38
Tomorrow's movement Prediction of Merritronix 544773 is strongly bearish. It has broken a strong support of 346 and is expected to move down further.
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 16 points
Upper Bollinger band is at 383 and lower is at 322, while middle bands are at 338 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Merritronix (544773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merritronix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merritronix in short term and the sell signal is strong.
Merritronix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merritronix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merritronix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.56 and Merritronix 544773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.
Merritronix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merritronix 544773
DMA (daily moving average) of Merritronix 544773
| DMA period | DMA value |
| 5 day DMA | 338.08 |
| 12 day DMA | 345.58 |
| 20 day DMA | 352.35 |
| 35 day DMA | 376.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Merritronix 544773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.18 | 342.5 | 345.68 |
| 12 day EMA | 346.25 | 349.29 | 351.68 |
| 20 day EMA | 353.45 | 355.97 | 358.05 |
| 35 day EMA | 366.42 | 368.59 | 370.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Merritronix 544773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.08 | 347.94 | 354.1 |
| 12 day SMA | 345.58 | 346.96 | 348.24 |
| 20 day SMA | 352.35 | 355.02 | 357.75 |
| 35 day SMA | 376.14 | 379.5 | 381.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Merritronix 544773
EPS is 12.59 and PE is: 26.18
Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)
Debt: 43.20 in crores
Market capitalization: 796.78
Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
