Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544773
- 544773 Experts view
- Tomorrow's Movement 544773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Merritronix
Strong intraday Stock price targets for Merritronix are 327.75 and 356.65
| Intraday Target 1 | 304.25 |
| Intraday Target 2 | 322.35 |
| Intraday Target 3 | 333.15 |
| Intraday Target 4 | 351.25 |
| Intraday Target 5 | 362.05 |
Daily price and volume Merritronix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 340.45 (7.86%) | 320.00 | 315.05 - 343.95 | 1.5501 times | Thu 03 September 2026 | 315.65 (1.71%) | 313.00 | 309.50 - 320.00 | 1.0158 times | Wed 02 September 2026 | 310.35 (0.32%) | 309.00 | 304.05 - 316.00 | 1.4314 times | Tue 01 September 2026 | 309.35 (-2.58%) | 313.10 | 303.30 - 316.70 | 0.6201 times | Mon 31 August 2026 | 317.55 (0.92%) | 307.00 | 306.15 - 325.00 | 0.8575 times | Fri 28 August 2026 | 314.65 (-1.58%) | 323.95 | 310.00 - 325.00 | 1.095 times | Thu 27 August 2026 | 319.70 (-2.44%) | 327.70 | 317.05 - 330.50 | 0.3958 times | Wed 26 August 2026 | 327.70 (-5.04%) | 341.05 | 325.25 - 341.05 | 0.8575 times | Tue 25 August 2026 | 345.10 (3.4%) | 335.00 | 330.00 - 353.25 | 0.7124 times | Mon 24 August 2026 | 333.75 (-2.21%) | 353.00 | 331.00 - 363.00 | 1.4644 times | Fri 21 August 2026 | 341.30 (11.98%) | 303.00 | 300.05 - 350.90 | 2.5066 times |
Weekly price and charts Merritronix
Strong weekly Stock price targets for Merritronix 544773 are 321.88 and 362.53
| Weekly Target 1 | 288.58 |
| Weekly Target 2 | 314.52 |
| Weekly Target 3 | 329.23333333333 |
| Weekly Target 4 | 355.17 |
| Weekly Target 5 | 369.88 |
Weekly price and volumes for Merritronix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 340.45 (8.2%) | 307.00 | 303.30 - 343.95 | 1.1726 times | Fri 28 August 2026 | 314.65 (-7.81%) | 353.00 | 310.00 - 363.00 | 0.9692 times | Fri 21 August 2026 | 341.30 (3.1%) | 338.00 | 300.05 - 350.90 | 1.3055 times | Fri 14 August 2026 | 331.05 (-6.15%) | 351.00 | 326.65 - 354.00 | 0.8307 times | Fri 07 August 2026 | 352.75 (2.48%) | 345.00 | 328.00 - 380.00 | 0.6895 times | Fri 31 July 2026 | 344.20 (-5.87%) | 366.00 | 342.65 - 372.95 | 0.4987 times | Fri 24 July 2026 | 365.65 (-1.12%) | 375.40 | 343.05 - 389.80 | 1.0554 times | Fri 17 July 2026 | 369.80 (-9.02%) | 409.95 | 365.60 - 413.50 | 0.835 times | Fri 10 July 2026 | 406.45 (-3%) | 393.00 | 372.00 - 416.80 | 1.3168 times | Fri 03 July 2026 | 419.00 (-8.05%) | 464.95 | 387.60 - 465.00 | 1.3266 times | Thu 25 June 2026 | 455.70 (11.12%) | 414.15 | 384.05 - 483.90 | 1.4595 times |
Monthly price and charts Merritronix
Strong monthly Stock price targets for Merritronix 544773 are 321.88 and 362.53
| Monthly Target 1 | 288.58 |
| Monthly Target 2 | 314.52 |
| Monthly Target 3 | 329.23333333333 |
| Monthly Target 4 | 355.17 |
| Monthly Target 5 | 369.88 |
Monthly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 340.45 (7.21%) | 313.10 | 303.30 - 343.95 | 0.2715 times | Mon 31 August 2026 | 317.55 (-7.74%) | 345.00 | 300.05 - 380.00 | 1.0921 times | Fri 31 July 2026 | 344.20 (-16.8%) | 413.70 | 342.65 - 431.95 | 1.2569 times | Tue 30 June 2026 | 413.70 (0%) | 312.10 | 312.10 - 483.90 | 1.3795 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts Merritronix
Strong yearly Stock price targets for Merritronix 544773 are 320.25 and 504.1
| Yearly Target 1 | 190.95 |
| Yearly Target 2 | 265.7 |
| Yearly Target 3 | 374.8 |
| Yearly Target 4 | 449.55 |
| Yearly Target 5 | 558.65 |
Yearly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 340.45 (0%) | 312.10 | 300.05 - 483.90 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Merritronix
Tomorrow's movement Prediction of Merritronix 544773 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merritronix 544773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merritronix 544773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merritronix 544773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.83
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 12 points
Upper Bollinger band is at 350 and lower is at 302, while middle bands are at 314 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Merritronix (544773) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Merritronix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merritronix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merritronix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merritronix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merritronix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.34 and Merritronix 544773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merritronix 544773 stock. Volume based technical analysis of Merritronix 544773 stock is negative.
Merritronix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merritronix 544773
DMA (daily moving average) of Merritronix 544773
| DMA period | DMA value |
| 5 day DMA | 318.67 |
| 12 day DMA | 323.36 |
| 20 day DMA | 325.46 |
| 35 day DMA | 338.53 |
| 50 day DMA | 357.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Merritronix 544773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.64 | 315.24 | 315.04 |
| 12 day EMA | 323.97 | 320.97 | 321.94 |
| 20 day EMA | 329.23 | 328.05 | 329.36 |
| 35 day EMA | 343.47 | 343.65 | 345.3 |
| 50 day EMA | 358.89 | 359.64 | 361.43 |
SMA (simple moving average) of Merritronix 544773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.67 | 313.51 | 314.32 |
| 12 day SMA | 323.36 | 320.67 | 321.67 |
| 20 day SMA | 325.46 | 326.07 | 329.23 |
| 35 day SMA | 338.53 | 339.37 | 341.3 |
| 50 day SMA | 357.65 | 359.92 | 362.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Merritronix 544773
EPS is 12.59 and PE is: 27.04
Last quarter profit: (March 2026 quarter) 3.81 crores (0.00%)
Debt: 43.20 in crores
Market capitalization: 796.78
Videos related to: Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


