Munafa Fractal Industries Limited (544707) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Fractal Industries Limited (544707) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Fractal Industries Limited intraday tips for today and tomorrow

Fractal Industries Limited (544707) Indicator analysis

Moving Averages for Fractal Industries Limited

5Day Average: 211.38
12Day Average: 213.1

544707 Indicators & signals

Recent prices of 544707 Fractal Industries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	216.90	209.00 to 217.00	0.42%	0.24 times
20 Fri Mar 2026	216.00	208.90 to 230.00	6.14%	0.96 times
19 Thu Mar 2026	203.50	184.00 to 209.95	-4.24%	0.26 times
18 Wed Mar 2026	212.50	209.00 to 212.50	2.16%	0.09 times
17 Tue Mar 2026	208.00	206.00 to 211.00	1.96%	0.09 times
16 Mon Mar 2026	204.00	200.50 to 208.00	-3.32%	0.11 times
13 Fri Mar 2026	211.00	203.00 to 211.00	-2.54%	0.34 times
12 Thu Mar 2026	216.50	216.45 to 221.00	-2.35%	0.15 times
11 Wed Mar 2026	221.70	207.00 to 223.00	0.36%	2.9 times
10 Tue Mar 2026	220.90	207.00 to 221.75	4.59%	4.8 times
09 Mon Mar 2026	211.20	204.25 to 211.50	-1.74%	0.28 times
06 Fri Mar 2026	214.95	210.00 to 218.15	-0.39%	0.66 times