ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalIndustries

Strong intraday Stock price targets for FractalIndustries are 214.65 and 214.75

Intraday Target 1214.57
Intraday Target 2214.63
Intraday Target 3214.66666666667
Intraday Target 4214.73
Intraday Target 5214.77

Daily price and volume Fractal Industries

Date Closing Open Range Volume
Wed 24 June 2026 214.70 (1.13%) 214.70 214.60 - 214.70 1.8519 times
Tue 23 June 2026 212.30 (-1.6%) 212.00 203.00 - 212.90 1.7778 times
Mon 22 June 2026 215.75 (-1.17%) 212.00 212.00 - 215.90 0.5926 times
Fri 19 June 2026 218.30 (7.04%) 200.00 200.00 - 218.60 3.4074 times
Thu 18 June 2026 203.95 (-0.02%) 203.95 203.95 - 203.95 1.2593 times
Mon 15 June 2026 204.00 (1.14%) 204.00 204.00 - 204.00 0.0741 times
Fri 12 June 2026 201.70 (2.2%) 201.70 201.70 - 201.70 0.1481 times
Thu 11 June 2026 197.35 (3.84%) 190.05 190.05 - 202.00 0.2222 times
Wed 10 June 2026 190.05 (-5.21%) 200.55 188.10 - 200.55 0.3704 times
Tue 09 June 2026 200.50 (-6.29%) 204.30 200.50 - 204.30 0.2963 times
Mon 08 June 2026 213.95 (-0.93%) 213.95 213.90 - 213.95 0.2963 times

 Daily chart FractalIndustries

Weekly price and charts FractalIndustries

Strong weekly Stock price targets for FractalIndustries 544707 are 208.85 and 221.75

Weekly Target 1198.3
Weekly Target 2206.5
Weekly Target 3211.2
Weekly Target 4219.4
Weekly Target 5224.1

Weekly price and volumes for Fractal Industries

Date Closing Open Range Volume
Wed 24 June 2026 214.70 (-1.65%) 212.00 203.00 - 215.90 0.6271 times
Fri 19 June 2026 218.30 (8.23%) 204.00 200.00 - 218.60 0.7041 times
Fri 12 June 2026 201.70 (-6.6%) 213.95 188.10 - 213.95 0.198 times
Fri 05 June 2026 215.95 (6.91%) 191.00 191.00 - 221.00 0.5831 times
Fri 29 May 2026 202.00 (-3.79%) 214.95 188.00 - 214.95 0.308 times
Fri 22 May 2026 209.95 (-2.03%) 209.05 209.00 - 214.45 1.8042 times
Fri 15 May 2026 214.30 (1.18%) 211.80 198.10 - 221.95 0.6491 times
Thu 07 May 2026 211.80 (-0.75%) 207.00 204.30 - 211.90 0.231 times
Thu 30 April 2026 213.40 (-0.74%) 222.00 207.00 - 222.00 2.8713 times
Fri 24 April 2026 215.00 (-1.38%) 218.00 210.00 - 224.85 2.0242 times
Fri 17 April 2026 218.00 (-0.59%) 218.35 215.05 - 222.40 1.5512 times

 weekly chart FractalIndustries

Monthly price and charts FractalIndustries

Strong monthly Stock price targets for FractalIndustries 544707 are 201.4 and 234.3

Monthly Target 1175.03
Monthly Target 2194.87
Monthly Target 3207.93333333333
Monthly Target 4227.77
Monthly Target 5240.83

Monthly price and volumes Fractal Industries

Date Closing Open Range Volume
Wed 24 June 2026 214.70 (6.29%) 191.00 188.10 - 221.00 0.4216 times
Fri 29 May 2026 202.00 (-5.34%) 207.00 188.00 - 221.95 0.5973 times
Thu 30 April 2026 213.40 (4.07%) 210.00 204.00 - 224.85 1.8357 times
Mon 30 March 2026 205.05 (-5.96%) 210.00 184.00 - 230.00 1.4537 times
Fri 27 February 2026 218.05 (0%) 206.70 196.40 - 223.00 0.6917 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart FractalIndustries

Yearly price and charts FractalIndustries

Strong yearly Stock price targets for FractalIndustries 544707 are 199.35 and 245.35

Yearly Target 1163.57
Yearly Target 2189.13
Yearly Target 3209.56666666667
Yearly Target 4235.13
Yearly Target 5255.57

Yearly price and volumes Fractal Industries

Date Closing Open Range Volume
Wed 24 June 2026 214.70 (0%) 206.70 184.00 - 230.00 1 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of FractalIndustries

Tomorrow's movement Prediction of Fractal Industries 544707 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fractal Industries 544707 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 8 points

Upper Bollinger band is at 223 and lower is at 192, while middle bands are at 200 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FractalIndustries (544707) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FractalIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FractalIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FractalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FractalIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FractalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.22 and FractalIndustries 544707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FractalIndustries 544707 stock. Volume based technical analysis of FractalIndustries 544707 stock is negative.

FractalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Industries 544707

DMA (daily moving average) of Fractal Industries 544707

DMA period DMA value
5 day DMA 213
12 day DMA 207.38
20 day DMA 207.15
35 day DMA 209.31
50 day DMA 210.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Industries 544707

EMA period EMA current EMA prev EMA prev2
5 day EMA212.28211.07210.46
12 day EMA209.39208.42207.71
20 day EMA208.84208.22207.79
35 day EMA209.45209.14208.95
50 day EMA211.26211.12211.07

SMA (simple moving average) of Fractal Industries 544707

SMA period SMA current SMA prev SMA prev2
5 day SMA213210.86208.74
12 day SMA207.38207.31206.76
20 day SMA207.15207.12207.22
35 day SMA209.31209.35209.51
50 day SMA210.88210.88210.97
100 day SMA
150 day SMA
200 day SMA

Videos related to: FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top