FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544707
- 544707 Experts view
- Tomorrow's Movement 544707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalIndustries
Strong intraday Stock price targets for FractalIndustries are 177 and 202.8
| Intraday Target 1 | 169.4 |
| Intraday Target 2 | 184.6 |
| Intraday Target 3 | 195.2 |
| Intraday Target 4 | 210.4 |
| Intraday Target 5 | 221 |
Daily price and volume Fractal Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.80 (3.5%) | 205.80 | 180.00 - 205.80 | 0.3067 times | Wed 12 August 2026 | 193.05 (-4.74%) | 192.05 | 185.00 - 193.05 | 0.4294 times | Mon 10 August 2026 | 202.65 (-5.88%) | 201.05 | 192.05 - 207.95 | 0.3681 times | Thu 06 August 2026 | 215.30 (2.52%) | 215.30 | 215.30 - 215.30 | 0.0613 times | Wed 05 August 2026 | 210.00 (-3%) | 216.45 | 210.00 - 216.45 | 1.9632 times | Mon 03 August 2026 | 216.50 (0.96%) | 215.00 | 215.00 - 217.00 | 0.2454 times | Fri 31 July 2026 | 214.45 (0%) | 214.45 | 214.45 - 214.45 | 0.0613 times | Thu 30 July 2026 | 214.45 (1.25%) | 208.00 | 208.00 - 217.00 | 1.6564 times | Tue 28 July 2026 | 211.80 (-0.96%) | 213.00 | 210.00 - 216.00 | 1.9018 times | Wed 22 July 2026 | 213.85 (2.37%) | 201.00 | 201.00 - 214.00 | 3.0061 times | Tue 21 July 2026 | 208.90 (0.94%) | 208.90 | 208.90 - 208.90 | 0.0613 times |
Weekly price and charts FractalIndustries
Strong weekly Stock price targets for FractalIndustries 544707 are 175.93 and 203.88
| Weekly Target 1 | 167.97 |
| Weekly Target 2 | 183.88 |
| Weekly Target 3 | 195.91666666667 |
| Weekly Target 4 | 211.83 |
| Weekly Target 5 | 223.87 |
Weekly price and volumes for Fractal Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.80 (-7.2%) | 201.05 | 180.00 - 207.95 | 0.2156 times | Thu 06 August 2026 | 215.30 (0.4%) | 215.00 | 210.00 - 217.00 | 0.4431 times | Fri 31 July 2026 | 214.45 (0.28%) | 213.00 | 208.00 - 217.00 | 0.7066 times | Wed 22 July 2026 | 213.85 (2.32%) | 205.00 | 201.00 - 214.00 | 0.6347 times | Fri 17 July 2026 | 209.00 (-3.51%) | 216.95 | 201.50 - 219.00 | 2.4671 times | Fri 10 July 2026 | 216.60 (1.21%) | 216.00 | 190.00 - 218.00 | 3.5569 times | Fri 03 July 2026 | 214.00 (-0.33%) | 205.50 | 205.50 - 221.90 | 0.3114 times | Wed 24 June 2026 | 214.70 (-1.65%) | 212.00 | 203.00 - 215.90 | 0.6826 times | Fri 19 June 2026 | 218.30 (8.23%) | 204.00 | 200.00 - 218.60 | 0.7665 times | Fri 12 June 2026 | 201.70 (-6.6%) | 213.95 | 188.10 - 213.95 | 0.2156 times | Fri 05 June 2026 | 215.95 (6.91%) | 191.00 | 191.00 - 221.00 | 0.6347 times |
Monthly price and charts FractalIndustries
Strong monthly Stock price targets for FractalIndustries 544707 are 171.4 and 208.4
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 198.93333333333 |
| Monthly Target 4 | 217.87 |
| Monthly Target 5 | 235.93 |
Monthly price and volumes Fractal Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.80 (-6.83%) | 215.00 | 180.00 - 217.00 | 0.1295 times | Fri 31 July 2026 | 214.45 (-0.12%) | 205.50 | 190.00 - 221.90 | 1.5092 times | Wed 24 June 2026 | 214.70 (6.29%) | 191.00 | 188.10 - 221.00 | 0.4521 times | Fri 29 May 2026 | 202.00 (-5.34%) | 207.00 | 188.00 - 221.95 | 0.6404 times | Thu 30 April 2026 | 213.40 (4.07%) | 210.00 | 204.00 - 224.85 | 1.9684 times | Mon 30 March 2026 | 205.05 (-5.96%) | 210.00 | 184.00 - 230.00 | 1.5587 times | Fri 27 February 2026 | 218.05 (0%) | 206.70 | 196.40 - 223.00 | 0.7417 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts FractalIndustries
Strong yearly Stock price targets for FractalIndustries 544707 are 164.9 and 214.9
| Yearly Target 1 | 153.27 |
| Yearly Target 2 | 176.53 |
| Yearly Target 3 | 203.26666666667 |
| Yearly Target 4 | 226.53 |
| Yearly Target 5 | 253.27 |
Yearly price and volumes Fractal Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 199.80 (0%) | 206.70 | 180.00 - 230.00 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalIndustries
Tomorrow's movement Prediction of Fractal Industries 544707 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fractal Industries 544707 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fractal Industries 544707 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fractal Industries 544707 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.65
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 197, while middle bands are at 204 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FractalIndustries (544707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FractalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FractalIndustries in short term and the sell signal is strong.
FractalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FractalIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FractalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.14 and FractalIndustries 544707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FractalIndustries 544707 stock. Volume based technical analysis of FractalIndustries 544707 stock is negative.
FractalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Industries 544707
DMA (daily moving average) of Fractal Industries 544707
| DMA period | DMA value |
| 5 day DMA | 204.16 |
| 12 day DMA | 208.98 |
| 20 day DMA | 210.04 |
| 35 day DMA | 209.34 |
| 50 day DMA | 209.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Industries 544707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.81 | 204.32 | 209.96 |
| 12 day EMA | 207.08 | 208.4 | 211.19 |
| 20 day EMA | 208.52 | 209.44 | 211.16 |
| 35 day EMA | 209.04 | 209.58 | 210.55 |
| 50 day EMA | 208.73 | 209.09 | 209.74 |
SMA (simple moving average) of Fractal Industries 544707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.16 | 207.5 | 211.78 |
| 12 day SMA | 208.98 | 209.74 | 211.15 |
| 20 day SMA | 210.04 | 210.75 | 212.01 |
| 35 day SMA | 209.34 | 209.75 | 210.11 |
| 50 day SMA | 209.3 | 209.4 | 209.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fractal Industries 544707
EPS is 16.98 and PE is: 11.77
Last quarter profit: (March 2026 quarter) 6.46 crores (53.81%)
Debt: 11.27 in crores
Market capitalization: 168.52
Videos related to: FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


