ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalIndustries

Strong intraday Stock price targets for FractalIndustries are 213.4 and 214.4

Intraday Target 1213.23
Intraday Target 2213.57
Intraday Target 3214.23333333333
Intraday Target 4214.57
Intraday Target 5215.23

Daily price and volume Fractal Industries

Date Closing Open Range Volume
Tue 06 October 2026 213.90 (-1.38%) 214.90 213.90 - 214.90 0.4301 times
Mon 05 October 2026 216.90 (1.59%) 216.00 216.00 - 216.90 0.6452 times
Thu 01 October 2026 213.50 (-6.77%) 225.00 199.95 - 225.00 6.81 times
Tue 29 September 2026 229.00 (8.04%) 229.00 229.00 - 229.00 0.1434 times
Wed 23 September 2026 211.95 (-3.2%) 203.05 201.00 - 212.00 0.7527 times
Mon 21 September 2026 218.95 (5.8%) 211.00 211.00 - 230.00 0.2509 times
Thu 17 September 2026 206.95 (3.99%) 198.90 197.00 - 206.95 0.2867 times
Wed 16 September 2026 199.00 (-4.76%) 199.00 199.00 - 205.00 0.2867 times
Thu 10 September 2026 208.95 (-0.9%) 214.90 197.10 - 214.90 0.2151 times
Tue 08 September 2026 210.85 (-1.47%) 212.00 198.95 - 212.00 0.1792 times
Fri 04 September 2026 214.00 (3.43%) 208.00 208.00 - 214.00 0.2509 times

Daily chart FractalIndustries

Weekly price and charts FractalIndustries

Strong weekly Stock price targets for FractalIndustries 544707 are 212.4 and 215.4

Weekly Target 1211.9
Weekly Target 2212.9
Weekly Target 3214.9
Weekly Target 4215.9
Weekly Target 5217.9

Weekly price and volumes for Fractal Industries

Date Closing Open Range Volume
Tue 06 October 2026 213.90 (0.19%) 216.00 213.90 - 216.90 0.6452 times
Thu 01 October 2026 213.50 (0.73%) 229.00 199.95 - 229.00 4.172 times
Wed 23 September 2026 211.95 (2.42%) 211.00 201.00 - 230.00 0.6022 times
Thu 17 September 2026 206.95 (-0.96%) 199.00 197.00 - 206.95 0.3441 times
Thu 10 September 2026 208.95 (-2.36%) 212.00 197.10 - 214.90 0.2366 times
Fri 04 September 2026 214.00 (9.91%) 208.00 197.00 - 214.00 1.4624 times
Fri 28 August 2026 194.70 (4.68%) 182.30 182.00 - 209.00 0.9677 times
Fri 21 August 2026 186.00 (-6.91%) 200.00 178.00 - 203.00 0.3871 times
Thu 13 August 2026 199.80 (-7.2%) 201.05 180.00 - 207.95 0.3871 times
Thu 06 August 2026 215.30 (0.4%) 215.00 210.00 - 217.00 0.7957 times
Fri 31 July 2026 214.45 (0.28%) 213.00 208.00 - 217.00 1.2688 times

weekly chart FractalIndustries

Monthly price and charts FractalIndustries

Strong monthly Stock price targets for FractalIndustries 544707 are 194.4 and 219.45

Monthly Target 1187.9
Monthly Target 2200.9
Monthly Target 3212.95
Monthly Target 4225.95
Monthly Target 5238

Monthly price and volumes Fractal Industries

Date Closing Open Range Volume
Tue 06 October 2026 213.90 (-6.59%) 225.00 199.95 - 225.00 0.5853 times
Tue 29 September 2026 229.00 (13.31%) 204.00 197.00 - 230.00 0.2235 times
Mon 31 August 2026 202.10 (-5.76%) 215.00 178.00 - 217.00 0.4283 times
Fri 31 July 2026 214.45 (-0.12%) 205.50 190.00 - 221.90 1.7053 times
Wed 24 June 2026 214.70 (6.29%) 191.00 188.10 - 221.00 0.5108 times
Fri 29 May 2026 202.00 (-5.34%) 207.00 188.00 - 221.95 0.7236 times
Thu 30 April 2026 213.40 (4.07%) 210.00 204.00 - 224.85 2.2241 times
Mon 30 March 2026 205.05 (-5.96%) 210.00 184.00 - 230.00 1.7612 times
Fri 27 February 2026 218.05 (0%) 206.70 196.40 - 223.00 0.838 times
Tue 06 October 2026 (0%) - 0 times

monthly chart FractalIndustries

Yearly price and charts FractalIndustries

Strong yearly Stock price targets for FractalIndustries 544707 are 195.95 and 247.95

Yearly Target 1155.3
Yearly Target 2184.6
Yearly Target 3207.3
Yearly Target 4236.6
Yearly Target 5259.3

Yearly price and volumes Fractal Industries

Date Closing Open Range Volume
Tue 06 October 2026 213.90 (0%) 206.70 178.00 - 230.00 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FractalIndustries

Tomorrow's movement Prediction of Fractal Industries 544707 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fractal Industries 544707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 184, while middle bands are at 195 and 217

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FractalIndustries (544707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FractalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FractalIndustries in short term and the buy signal is strong.

FractalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FractalIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FractalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.23 and FractalIndustries 544707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FractalIndustries 544707 stock. Volume based technical analysis of FractalIndustries 544707 stock is negative.

FractalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Industries 544707

DMA (daily moving average) of Fractal Industries 544707

DMA period DMA value
5 day DMA 217.05
12 day DMA 212.57
20 day DMA 205.3
35 day DMA 206.65
50 day DMA 208.27
100 day DMA 209.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Industries 544707

EMA period EMA current EMA prev EMA prev2
5 day EMA215.35216.07215.66
12 day EMA212.11211.78210.85
20 day EMA209.67209.23208.42
35 day EMA208.39208.07207.55
50 day EMA208.51208.29207.94

SMA (simple moving average) of Fractal Industries 544707

SMA period SMA current SMA prev SMA prev2
5 day SMA217.05218.06216.07
12 day SMA212.57211.59209.74
20 day SMA205.3204.6203.75
35 day SMA206.65206.58206.56
50 day SMA208.27208.02207.63
100 day SMA209.6209.5209.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Fractal Industries 544707

EPS is 16.98 and PE is: 12.6

Last quarter profit: (March 2026 quarter) 6.46 crores (53.81%)

Debt: 11.27 in crores

Market capitalization: 168.52

Videos related to: FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top