ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544707 Historical charts - Fractal Industries Limited

Historical charts for Stock 544707 - Share Fractal Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 218
  • 12Day Average: 213.77
  • 20Day Average: 212.58

544707 Indicators & signals

Indicator MACD (12,26,9)

215.57, 214.53, 0
Indicator MACD is in positive zone

Indicator ADX (14)

14.23, 22.76, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544707 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 216.75 216.75 to 218.25 -0.76% 1.95 times
13 Mon Apr 2026 218.40 218.35 to 218.50 -0.41% 1.68 times
10 Fri Apr 2026 219.30 215.00 to 219.90 0.23% 0.82 times
09 Thu Apr 2026 218.80 215.75 to 219.50 0.95% 2.1 times
08 Wed Apr 2026 216.75 214.90 to 218.00 0.86% 2.68 times
07 Tue Apr 2026 214.90 208.10 to 218.90 0.75% 0.52 times
06 Mon Apr 2026 213.30 209.05 to 213.95 -1.71% 0.37 times
02 Thu Apr 2026 217.00 216.50 to 217.00 0% 0.06 times
01 Wed Apr 2026 217.00 204.00 to 217.95 5.83% 1.07 times
30 Mon Mar 2026 205.05 185.00 to 208.40 0.51% 0.55 times
27 Fri Mar 2026 204.00 204.00 to 213.50 0% 0.15 times
25 Wed Mar 2026 204.00 204.00 to 204.00 -4.9% 0.03 times

Technical analysis forecast of 544707 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544707 544707 at this time. Stock is rising and might rise more.

It appears as if 544707 544707 gave a large move recently.

Stock of 544707 (544707) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544707 is bullish for shortterm, and stock might move up till 220.4 or till 227.1. Use a stoploss of 214.9 and if this stock hits its stoploss, then it can fall down till 209.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544707 Historical charts - Share Fractal Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544707 Historical charts - Share Fractal Industries Limited

 

Back to top