Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544707 Historical charts - Fractal Industries Limited
Historical charts for Stock 544707 - Share Fractal Industries Limited trades in BSE
Recent prices of 544707 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 199.80 | 180.00 to 205.80 | 3.5% | 0.31 times |
| 12 Wed Aug 2026 | 193.05 | 185.00 to 193.05 | -4.74% | 0.44 times |
| 10 Mon Aug 2026 | 202.65 | 192.05 to 207.95 | -5.88% | 0.38 times |
| 06 Thu Aug 2026 | 215.30 | 215.30 to 215.30 | 2.52% | 0.06 times |
| 05 Wed Aug 2026 | 210.00 | 210.00 to 216.45 | -3% | 2.01 times |
| 03 Mon Aug 2026 | 216.50 | 215.00 to 217.00 | 0.96% | 0.25 times |
| 31 Fri Jul 2026 | 214.45 | 214.45 to 214.45 | 0% | 0.06 times |
| 30 Thu Jul 2026 | 214.45 | 208.00 to 217.00 | 1.25% | 1.7 times |
| 28 Tue Jul 2026 | 211.80 | 210.00 to 216.00 | -0.96% | 1.95 times |
| 22 Wed Jul 2026 | 213.85 | 201.00 to 214.00 | 2.37% | 3.08 times |
| 21 Tue Jul 2026 | 208.90 | 208.90 to 208.90 | 0.94% | 0.06 times |
| 20 Mon Jul 2026 | 206.95 | 205.00 to 208.90 | -0.98% | 0.19 times |
Technical analysis forecast for 544707 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544707 544707 at this time. Stock is falling and might fall more.
It appears as if 544707 544707 gave a large move recently.
Stock of 544707 (544707) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544707 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544707 stays below 201.9, but if it comes above 201.9, then a intra day buy could be more profitable.
If you take a sell trade below 201.9, then use 201.9 as stoploss and 193.9 as target. However if you take a buy trade in 544707, then use 201.9 as stoploss and 208.52 as target.
Tomorrow's movement Prediction of 544707 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544707 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.65
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544707 Historical charts - Share Fractal Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
