ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544707 Historical charts - Fractal Industries Limited

Historical charts for Stock 544707 - Share Fractal Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 211.38
  • 12Day Average: 213.1

544707 Indicators & signals

Recent prices of 544707 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 216.90 209.00 to 217.00 0.42% 0.24 times
20 Fri Mar 2026 216.00 208.90 to 230.00 6.14% 0.96 times
19 Thu Mar 2026 203.50 184.00 to 209.95 -4.24% 0.26 times
18 Wed Mar 2026 212.50 209.00 to 212.50 2.16% 0.09 times
17 Tue Mar 2026 208.00 206.00 to 211.00 1.96% 0.09 times
16 Mon Mar 2026 204.00 200.50 to 208.00 -3.32% 0.11 times
13 Fri Mar 2026 211.00 203.00 to 211.00 -2.54% 0.34 times
12 Thu Mar 2026 216.50 216.45 to 221.00 -2.35% 0.15 times
11 Wed Mar 2026 221.70 207.00 to 223.00 0.36% 2.9 times
10 Tue Mar 2026 220.90 207.00 to 221.75 4.59% 4.8 times
09 Mon Mar 2026 211.20 204.25 to 211.50 -1.74% 0.28 times
06 Fri Mar 2026 214.95 210.00 to 218.15 -0.39% 0.66 times

Technical analysis forecast of 544707 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544707 544707 at this time. Stock is rising and might rise more.

It appears as if 544707 544707 gave a large move recently.

Stock of 544707 (544707) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544707 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544707 Historical charts - Share Fractal Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544707 Historical charts - Share Fractal Industries Limited

 

Back to top