ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544707 Historical charts - Fractal Industries Limited

Historical charts for Stock 544707 - Share Fractal Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 211.63
  • 12Day Average: 212.88
  • 20Day Average: 209.22
  • 50Day Average: 210.9

544707 Indicators & signals

Indicator MACD (12,26,9)

212.07, 210.82, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

29.94, 21.38, 39.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544707 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 211.70 201.50 to 214.70 -2.01% 1.66 times
13 Mon Jul 2026 216.05 215.00 to 216.95 -0.25% 1.66 times
10 Fri Jul 2026 216.60 212.50 to 218.00 0.28% 1.32 times
09 Thu Jul 2026 216.00 190.00 to 216.00 9.2% 4.57 times
08 Wed Jul 2026 197.80 190.00 to 212.00 -8.4% 0.54 times
07 Tue Jul 2026 215.95 215.90 to 216.00 0.91% 0.22 times
03 Fri Jul 2026 214.00 214.00 to 221.00 -1.92% 0.09 times
02 Thu Jul 2026 218.20 205.50 to 221.90 6.18% 0.47 times
01 Wed Jul 2026 205.50 205.50 to 205.50 -4.29% 0.02 times
24 Wed Jun 2026 214.70 214.60 to 214.70 1.13% 0.56 times
23 Tue Jun 2026 212.30 203.00 to 212.90 -1.6% 0.54 times
22 Mon Jun 2026 215.75 212.00 to 215.90 -1.17% 0.18 times

Technical analysis forecast of 544707 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544707 544707 at this time. Stock is rising and might rise more.

It appears as if 544707 544707 gave a large move recently.

Stock of 544707 (544707) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544707 is bullish for shortterm, and stock might move up till 219.3 or till 229.1. Use a stoploss of 211.13 and if this stock hits its stoploss, then it can fall down till 202.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544707 Historical charts - Share Fractal Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544707 Historical charts - Share Fractal Industries Limited

 

Back to top