BSE Fractal Industries Limited 544707 All indicator, Fractal Industries Limited 544707 indicators All technical analysis, Fractal Industries Limited 544707 indicators All free charts, Fractal Industries Limited 544707 indicators All historical values BSE

Stock 544707 - Share Fractal Industries Limited trades in BSE

Daily Support: 217.15
Daily Resistance: 222.05
5 Day DMA Moving Average is 216.61
20 Day DMA Moving Average is 212.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.23%	215.00	219.30	219.90	215.00	0.33 times
Thu 09 Apr 2026	0.95%	216.60	218.80	219.50	215.75	0.83 times
Wed 08 Apr 2026	0.86%	214.90	216.75	218.00	214.90	1.06 times
Tue 07 Apr 2026	0.75%	213.80	214.90	218.90	208.10	0.21 times
Mon 06 Apr 2026	-1.71%	210.00	213.30	213.95	209.05	0.14 times
Thu 02 Apr 2026	0%	216.50	217.00	217.00	216.50	0.02 times
Wed 01 Apr 2026	5.83%	210.00	217.00	217.95	204.00	0.42 times
Mon 30 Mar 2026	0.51%	202.50	205.05	208.40	185.00	0.22 times
Fri 27 Mar 2026	0%	207.50	204.00	213.50	204.00	0.06 times
Wed 25 Mar 2026	-4.9%	204.00	204.00	204.00	204.00	0.01 times

Volume is calculated using 10 day average volume

BSE Fractal Industries Limited 544707 All indicator, Fractal Industries Limited 544707 indicators All technical analysis, Fractal Industries Limited 544707 indicators All free charts, Fractal Industries Limited 544707 indicators All historical values BSE

Below are charts of BSE Fractal Industries Limited 544707 All indicator, Fractal Industries Limited 544707 indicators All technical analysis, Fractal Industries Limited 544707 indicators All free charts, Fractal Industries Limited 544707 indicators All historical values BSE

Fractal Industries Limited 544707 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fractal Industries Limited 544707 ADX is: 13, 24, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fractal Industries Limited 544707 are:

ADX	+DY	-DY
12.2	23.2	29.6
11.3	24.1	30.2
13.4	23.6	30.9
13.3	24.1	31.6
19.7	22.6	33.7
12.9	23.7	30.8
12.8	23.8	30.8
24.5	20.2	33.4
6.6	23.2	26.5
19.7	18.7	28

ADX charts for Fractal Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fractal Industries Limited 544707 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fractal Industries Limited is 212.74

50 day MA of Fractal Industries Limited is

100 day MA of Fractal Industries Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fractal Industries Limited 544707 is downtrend

Historical Moving averages values of Fractal Industries Limited 544707 are:

Price	20 day	50 day	100 day
219.30	212.74
218.80	212.82
216.75	212.44
214.90	212.35
213.30	212.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fractal Industries Limited 544707 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fractal Industries Limited 544707 is: 49740 M

Current day volume is 0.326 times compared to averaged volume Fractal Industries Limited has

Historical price to volume measure of Fractal Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
219.30	0.23%	2%	0.326 times
218.80	0.95%	1.02%	0.832 times
216.75	0.86%	0.86%	1.062 times
214.90	0.75%	0.51%	0.205 times
213.30	-1.71%	1.57%	0.145 times
217.00	0%	0.23%	0.024 times
217.00	5.83%	3.33%	0.422 times
205.05	0.51%	1.26%	0.217 times
204.00	0%	-1.69%	0.06 times
204.00	-4.9%	0%	0.012 times

Price to volume Charts of Fractal Industries Limited 544707 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fractal Industries Limited 544707 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fractal Industries Limited 544707 is: 212.74 & deviation is 5.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fractal Industries Limited 544707 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
219.30	212.74	5.75	224.24	201.24
218.80	212.82	5.85	224.53	201.11
216.75	212.44	5.7	223.83	201.05
214.90	212.35	5.64	223.63	201.07
213.30	212.39	5.67	223.72	201.06

Bollinger Bands charts for Fractal Industries Limited 544707 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fractal Industries Limited 544707 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fractal Industries Limited 544707

14 day Fractal Industries Limited 544707 RSI is: 48.2

According to RSI indicator, Selling is dominating the stock of Fractal Industries Limited 544707

Historical values of RSI indicator for Fractal Industries Limited are as follows in descending order:

48.2 49.74 50.34 51.09 52.02 52.45 52.45 46.79 47.92 47.92 53.31 53.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fractal Industries Limited 544707 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fractal Industries Limited 544707

12,26,9 day Fractal Industries Limited 544707 MACD is: 214.79, 214.03, 0.75999999999999

According to MACD indicator, Prices of Fractal Industries Limited 544707 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fractal Industries Limited 544707 are:

214.79, 214.03, 0.75999999999999
213.97, 213.61, 0.35999999999999
213.09, 213.2, -0.10999999999999
212.43, 212.92, -0.48999999999998
211.98, ,
211.74, ,
210.78, ,
209.65, ,
210.49, ,
211.67, ,

MACD charts of Fractal Industries Limited 544707 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fractal Industries Limited 544707 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fractal Industries Limited 544707 CCI is: 82

According to CCI indicator, Fractal Industries Limited 544707 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fractal Industries Limited

Historical CCI values of Fractal Industries Limited 544707 are:

82 81 62 30 6 66 17 -154 -56 -97

CCI charts of Fractal Industries Limited 544707 are below. Second charts towards left.

Fractal Industries Limited 544707 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fractal Industries Limited 544707 Stochastics is: 75

According to Stochastics indicator, Buying is coming in Fractal Industries Limited

Fractal Industries Limited 544707 is closing near its highest highs

Historical Stochastics values of Fractal Industries Limited 544707 are:

75 75 75 75 75 75 75 75 75 75

Fractal Industries Limited 544707 Stochastics charts are below. Third charts to the left, at the bottom