Munafa Stock Market Course + Intraday & FNO calls 
FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544707
- 544707 Experts view
- Tomorrow's Movement 544707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalIndustries
Strong intraday Stock price targets for FractalIndustries are 216.63 and 223.88
| Intraday Target 1 | 210.83 |
| Intraday Target 2 | 215.17 |
| Intraday Target 3 | 218.08333333333 |
| Intraday Target 4 | 222.42 |
| Intraday Target 5 | 225.33 |
Daily price and volume Fractal Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 219.50 (2.62%) | 213.75 | 213.75 - 221.00 | 1.9412 times | Tue 06 October 2026 | 213.90 (-1.38%) | 214.90 | 213.90 - 214.90 | 0.3529 times | Mon 05 October 2026 | 216.90 (1.59%) | 216.00 | 216.00 - 216.90 | 0.5294 times | Thu 01 October 2026 | 213.50 (-6.77%) | 225.00 | 199.95 - 225.00 | 5.5882 times | Tue 29 September 2026 | 229.00 (8.04%) | 229.00 | 229.00 - 229.00 | 0.1176 times | Wed 23 September 2026 | 211.95 (-3.2%) | 203.05 | 201.00 - 212.00 | 0.6176 times | Mon 21 September 2026 | 218.95 (5.8%) | 211.00 | 211.00 - 230.00 | 0.2059 times | Thu 17 September 2026 | 206.95 (3.99%) | 198.90 | 197.00 - 206.95 | 0.2353 times | Wed 16 September 2026 | 199.00 (-4.76%) | 199.00 | 199.00 - 205.00 | 0.2353 times | Thu 10 September 2026 | 208.95 (-0.9%) | 214.90 | 197.10 - 214.90 | 0.1765 times | Tue 08 September 2026 | 210.85 (-1.47%) | 212.00 | 198.95 - 212.00 | 0.1471 times |
Weekly price and charts FractalIndustries
Strong weekly Stock price targets for FractalIndustries 544707 are 216.63 and 223.88
| Weekly Target 1 | 210.83 |
| Weekly Target 2 | 215.17 |
| Weekly Target 3 | 218.08333333333 |
| Weekly Target 4 | 222.42 |
| Weekly Target 5 | 225.33 |
Weekly price and volumes for Fractal Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 219.50 (2.62%) | 213.75 | 213.75 - 221.00 | 1.336 times | Tue 06 October 2026 | 213.90 (0.19%) | 216.00 | 213.90 - 216.90 | 0.6073 times | Thu 01 October 2026 | 213.50 (0.73%) | 229.00 | 199.95 - 229.00 | 3.9271 times | Wed 23 September 2026 | 211.95 (2.42%) | 211.00 | 201.00 - 230.00 | 0.5668 times | Thu 17 September 2026 | 206.95 (-0.96%) | 199.00 | 197.00 - 206.95 | 0.3239 times | Thu 10 September 2026 | 208.95 (-2.36%) | 212.00 | 197.10 - 214.90 | 0.2227 times | Fri 04 September 2026 | 214.00 (9.91%) | 208.00 | 197.00 - 214.00 | 1.3765 times | Fri 28 August 2026 | 194.70 (4.68%) | 182.30 | 182.00 - 209.00 | 0.9109 times | Fri 21 August 2026 | 186.00 (-6.91%) | 200.00 | 178.00 - 203.00 | 0.3644 times | Thu 13 August 2026 | 199.80 (-7.2%) | 201.05 | 180.00 - 207.95 | 0.3644 times | Thu 06 August 2026 | 215.30 (0.4%) | 215.00 | 210.00 - 217.00 | 0.749 times |
Monthly price and charts FractalIndustries
Strong monthly Stock price targets for FractalIndustries 544707 are 197.2 and 222.25
| Monthly Target 1 | 189.77 |
| Monthly Target 2 | 204.63 |
| Monthly Target 3 | 214.81666666667 |
| Monthly Target 4 | 229.68 |
| Monthly Target 5 | 239.87 |
Monthly price and volumes Fractal Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 219.50 (-4.15%) | 225.00 | 199.95 - 225.00 | 0.7463 times | Tue 29 September 2026 | 229.00 (13.31%) | 204.00 | 197.00 - 230.00 | 0.2192 times | Mon 31 August 2026 | 202.10 (-5.76%) | 215.00 | 178.00 - 217.00 | 0.4201 times | Fri 31 July 2026 | 214.45 (-0.12%) | 205.50 | 190.00 - 221.90 | 1.6727 times | Wed 24 June 2026 | 214.70 (6.29%) | 191.00 | 188.10 - 221.00 | 0.501 times | Fri 29 May 2026 | 202.00 (-5.34%) | 207.00 | 188.00 - 221.95 | 0.7098 times | Thu 30 April 2026 | 213.40 (4.07%) | 210.00 | 204.00 - 224.85 | 2.1815 times | Mon 30 March 2026 | 205.05 (-5.96%) | 210.00 | 184.00 - 230.00 | 1.7275 times | Fri 27 February 2026 | 218.05 (0%) | 206.70 | 196.40 - 223.00 | 0.822 times | Tue 13 October 2026 | (0%) | - | 0 times |
Yearly price and charts FractalIndustries
Strong yearly Stock price targets for FractalIndustries 544707 are 198.75 and 250.75
| Yearly Target 1 | 157.17 |
| Yearly Target 2 | 188.33 |
| Yearly Target 3 | 209.16666666667 |
| Yearly Target 4 | 240.33 |
| Yearly Target 5 | 261.17 |
Yearly price and volumes Fractal Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 219.50 (0%) | 206.70 | 178.00 - 230.00 | 1 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalIndustries
Tomorrow's movement Prediction of Fractal Industries 544707 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fractal Industries 544707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fractal Industries 544707 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fractal Industries 544707 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fractal Industries 544707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.4
Munafa value: 95 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 12 points
Upper Bollinger band is at 229 and lower is at 184, while middle bands are at 195 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FractalIndustries (544707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FractalIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FractalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FractalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FractalIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FractalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.48 and FractalIndustries 544707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FractalIndustries 544707 stock. Volume based technical analysis of FractalIndustries 544707 stock is negative.
FractalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Industries 544707
DMA (daily moving average) of Fractal Industries 544707
| DMA period | DMA value |
| 5 day DMA | 218.56 |
| 12 day DMA | 213.62 |
| 20 day DMA | 206.12 |
| 35 day DMA | 206.92 |
| 50 day DMA | 208.58 |
| 100 day DMA | 209.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Industries 544707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.73 | 215.35 | 216.07 |
| 12 day EMA | 213.24 | 212.1 | 211.77 |
| 20 day EMA | 210.61 | 209.67 | 209.22 |
| 35 day EMA | 209.01 | 208.39 | 208.07 |
| 50 day EMA | 208.74 | 208.3 | 208.07 |
SMA (simple moving average) of Fractal Industries 544707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.56 | 217.05 | 218.06 |
| 12 day SMA | 213.62 | 212.57 | 211.59 |
| 20 day SMA | 206.12 | 205.3 | 204.6 |
| 35 day SMA | 206.92 | 206.65 | 206.58 |
| 50 day SMA | 208.58 | 208.27 | 208.02 |
| 100 day SMA | 209.71 | 209.6 | 209.5 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Fractal Industries 544707
EPS is 16.98 and PE is: 12.93
Last quarter profit: (March 2026 quarter) 6.46 crores (53.81%)
Debt: 11.27 in crores
Market capitalization: 168.52
Videos related to: FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
