Munafa Fractal Analytics Limited (544700) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Fractal Analytics Limited (544700) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Fractal Analytics Limited intraday tips for today and tomorrow

Fractal Analytics Limited (544700) Indicator analysis

Moving Averages for Fractal Analytics Limited

5Day Average: 820.94
12Day Average: 799.83

544700 Indicators & signals

Recent prices of 544700 Fractal Analytics Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Mar 2026	796.55	793.00 to 853.00	-5.83%	0.48 times
12 Thu Mar 2026	845.85	828.90 to 859.60	0.43%	0.49 times
11 Wed Mar 2026	842.25	835.00 to 862.10	-0.12%	0.96 times
10 Tue Mar 2026	843.25	790.85 to 850.00	8.55%	1.07 times
09 Mon Mar 2026	776.80	765.45 to 792.00	-2.67%	0.84 times
06 Fri Mar 2026	798.10	772.85 to 826.00	5.32%	2.23 times
05 Thu Mar 2026	757.80	746.10 to 798.00	-3.7%	0.82 times
04 Wed Mar 2026	786.95	732.05 to 792.40	4.65%	1.46 times
02 Mon Mar 2026	752.00	733.00 to 771.00	-3.29%	0.81 times
27 Fri Feb 2026	777.55	768.80 to 820.80	-4.2%	0.65 times
26 Thu Feb 2026	811.65	803.55 to 826.15	0.31%	0.67 times
25 Wed Feb 2026	809.15	802.85 to 844.00	-2.67%	1.01 times