ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 905.58 and 939.63

Intraday Target 1899.33
Intraday Target 2911.82
Intraday Target 3933.38333333333
Intraday Target 4945.87
Intraday Target 5967.43

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Thu 25 June 2026 924.30 (-2.36%) 948.45 920.90 - 954.95 0.6339 times
Wed 24 June 2026 946.60 (0.29%) 940.60 914.00 - 964.00 2.0108 times
Tue 23 June 2026 943.85 (-1.69%) 957.30 927.35 - 966.05 1.2757 times
Mon 22 June 2026 960.10 (-0.37%) 970.40 954.00 - 990.00 0.9638 times
Fri 19 June 2026 963.65 (-0.37%) 960.25 945.00 - 974.35 0.8453 times
Thu 18 June 2026 967.20 (-0.73%) 971.70 955.40 - 986.00 0.8893 times
Wed 17 June 2026 974.35 (-3.1%) 1011.45 970.00 - 1028.00 0.7515 times
Tue 16 June 2026 1005.55 (4.85%) 969.95 962.60 - 1009.95 1.6713 times
Mon 15 June 2026 959.00 (0.86%) 973.30 947.75 - 973.70 0.498 times
Fri 12 June 2026 950.85 (1.16%) 959.80 949.10 - 973.05 0.4604 times
Thu 11 June 2026 939.95 (0.98%) 915.70 915.70 - 947.00 1.219 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 881.15 and 957.15

Weekly Target 1866.77
Weekly Target 2895.53
Weekly Target 3942.76666666667
Weekly Target 4971.53
Weekly Target 51018.77

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Thu 25 June 2026 924.30 (-4.08%) 970.40 914.00 - 990.00 0.5981 times
Fri 19 June 2026 963.65 (1.35%) 973.30 945.00 - 1028.00 0.5701 times
Fri 12 June 2026 950.85 (-5.27%) 994.85 915.70 - 998.95 0.7255 times
Fri 05 June 2026 1003.80 (0.27%) 1021.00 975.95 - 1059.35 1.0919 times
Fri 29 May 2026 1001.10 (9.18%) 922.25 922.25 - 1039.00 0.7539 times
Fri 22 May 2026 916.95 (-2.33%) 937.65 909.20 - 981.15 0.5033 times
Fri 15 May 2026 938.85 (-12.46%) 1053.10 914.30 - 1119.60 1.4992 times
Fri 08 May 2026 1072.50 (14.77%) 942.50 938.00 - 1112.55 1.4872 times
Thu 30 April 2026 934.50 (-1.29%) 947.20 909.30 - 1006.20 0.7842 times
Fri 24 April 2026 946.70 (7.67%) 881.05 833.80 - 985.00 1.9867 times
Fri 17 April 2026 879.30 (6.08%) 823.45 807.80 - 902.00 0.5777 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 846.48 and 991.83

Monthly Target 1820.53
Monthly Target 2872.42
Monthly Target 3965.88333333333
Monthly Target 41017.77
Monthly Target 51111.23

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 25 June 2026 924.30 (-7.67%) 1021.00 914.00 - 1059.35 0.7105 times
Fri 29 May 2026 1001.10 (7.13%) 942.50 909.20 - 1119.60 1.0099 times
Thu 30 April 2026 934.50 (22.8%) 798.75 775.00 - 1006.20 0.9039 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.1275 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.2482 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics 544700 are 828.18 and 1215.73

Yearly Target 1537.77
Yearly Target 2731.03
Yearly Target 3925.31666666667
Yearly Target 41118.58
Yearly Target 51312.87

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 25 June 2026 924.30 (0%) 826.25 732.05 - 1119.60 1 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 956.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fractal Analytics 544700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 974 and price is deviating by 32 points

Upper Bollinger band is at 1037 and lower is at 910, while middle bands are at 942 and 1005

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FractalAnalytics (544700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FractalAnalytics in short term but the sell signal is initial and weak.

FractalAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FractalAnalytics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FractalAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.16 and FractalAnalytics 544700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.

FractalAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 947.7
12 day DMA 955.52
20 day DMA 973.01
35 day DMA 974.4
50 day DMA 962.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA944.49954.59958.58
12 day EMA956.6962.47965.35
20 day EMA960.7964.53966.42
35 day EMA956.7958.61959.32
50 day EMA949.06950.07950.21

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA947.7956.28961.83
12 day SMA955.52960.65960.68
20 day SMA973.01977.82979.23
35 day SMA974.4977.6978.51
50 day SMA962.14960.66958.3
100 day SMA
150 day SMA
200 day SMA

Videos related to: FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top