ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 797.2 and 818.8

Intraday Target 1792.78
Intraday Target 2801.62
Intraday Target 3814.38333333333
Intraday Target 4823.22
Intraday Target 5835.98

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Thu 13 August 2026 810.45 (-1.45%) 822.00 805.55 - 827.15 0.3074 times
Wed 12 August 2026 822.35 (-0.67%) 837.30 812.85 - 837.30 0.3056 times
Tue 11 August 2026 827.90 (2.59%) 809.20 809.20 - 842.50 2.0775 times
Mon 10 August 2026 807.00 (-1.36%) 812.65 799.45 - 821.45 1.2468 times
Fri 07 August 2026 818.15 (1.49%) 802.20 802.20 - 822.25 0.7516 times
Thu 06 August 2026 806.10 (1%) 798.10 790.00 - 819.00 0.5147 times
Wed 05 August 2026 798.10 (-0.08%) 798.95 792.15 - 810.00 0.9241 times
Tue 04 August 2026 798.70 (-0.59%) 800.25 788.80 - 803.60 1.3056 times
Mon 03 August 2026 803.45 (-1.09%) 825.00 798.10 - 825.00 1.1863 times
Fri 31 July 2026 812.30 (5.26%) 779.70 760.30 - 814.50 1.3804 times
Thu 30 July 2026 771.70 (-1.93%) 785.85 770.00 - 799.90 13.162 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 783.43 and 826.48

Weekly Target 1774.42
Weekly Target 2792.43
Weekly Target 3817.46666666667
Weekly Target 4835.48
Weekly Target 5860.52

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Thu 13 August 2026 810.45 (-0.94%) 812.65 799.45 - 842.50 0.4279 times
Fri 07 August 2026 818.15 (0.72%) 825.00 788.80 - 825.00 0.5089 times
Fri 31 July 2026 812.30 (3.19%) 790.05 760.30 - 818.60 2.153 times
Fri 24 July 2026 787.20 (-9.08%) 871.20 780.00 - 899.45 1.2052 times
Fri 17 July 2026 865.80 (2.15%) 844.95 830.05 - 894.30 0.6276 times
Fri 10 July 2026 847.55 (-3.77%) 880.60 813.50 - 880.60 0.5458 times
Fri 03 July 2026 880.75 (-4.71%) 925.00 872.45 - 929.55 0.9534 times
Thu 25 June 2026 924.30 (-4.08%) 970.40 914.00 - 990.00 1.1301 times
Fri 19 June 2026 963.65 (1.35%) 973.30 945.00 - 1028.00 1.0772 times
Fri 12 June 2026 950.85 (-5.27%) 994.85 915.70 - 998.95 1.3709 times
Fri 05 June 2026 1003.80 (0.27%) 1021.00 975.95 - 1059.35 2.0634 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 772.78 and 826.48

Monthly Target 1760.22
Monthly Target 2785.33
Monthly Target 3813.91666666667
Monthly Target 4839.03
Monthly Target 5867.62

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 13 August 2026 810.45 (-0.23%) 825.00 788.80 - 842.50 0.1422 times
Fri 31 July 2026 812.30 (-8.71%) 882.90 760.30 - 913.00 0.7756 times
Tue 30 June 2026 889.80 (-11.12%) 1021.00 872.45 - 1059.35 0.913 times
Fri 29 May 2026 1001.10 (7.13%) 942.50 909.20 - 1119.60 1.217 times
Thu 30 April 2026 934.50 (22.8%) 798.75 775.00 - 1006.20 1.0893 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.3588 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.5042 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics 544700 are 577.48 and 965.03

Yearly Target 1499.82
Yearly Target 2655.13
Yearly Target 3887.36666666667
Yearly Target 41042.68
Yearly Target 51274.92

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 13 August 2026 810.45 (0%) 826.25 732.05 - 1119.60 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 814.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fractal Analytics 544700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 820 and price is deviating by 32 points

Upper Bollinger band is at 882 and lower is at 757, while middle bands are at 789 and 851

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FractalAnalytics (544700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FractalAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FractalAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FractalAnalytics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FractalAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.11 and FractalAnalytics 544700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.

FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 817.17
12 day DMA 805.25
20 day DMA 819.17
35 day DMA 842.72
50 day DMA 881.22
100 day DMA 894.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA814.73816.87814.13
12 day EMA814.87815.67814.45
20 day EMA824.22825.67826.02
35 day EMA853.14855.65857.61
50 day EMA884.88887.92890.6

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA817.17816.3811.45
12 day SMA805.25803.69802.59
20 day SMA819.17822.82826
35 day SMA842.72846.53850.46
50 day SMA881.22885.79889.01
100 day SMA894.42893.98893.72
150 day SMA
200 day SMA

Videos related to: FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top