ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 820.45 and 843.45

Intraday Target 1802.3
Intraday Target 2815.6
Intraday Target 3825.3
Intraday Target 4838.6
Intraday Target 5848.3

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Fri 10 April 2026 828.90 (0.93%) 821.10 812.00 - 835.00 0.3969 times
Thu 09 April 2026 821.25 (0.85%) 814.10 813.85 - 838.50 0.6399 times
Wed 08 April 2026 814.30 (2.65%) 814.90 801.55 - 823.70 0.6887 times
Tue 07 April 2026 793.30 (0.28%) 783.35 782.35 - 809.80 0.6337 times
Mon 06 April 2026 791.05 (-0.21%) 796.00 781.05 - 796.00 0.6199 times
Thu 02 April 2026 792.75 (-0.7%) 780.05 775.00 - 802.20 0.6215 times
Wed 01 April 2026 798.30 (4.9%) 798.75 780.00 - 805.80 0.9115 times
Mon 30 March 2026 761.00 (-4.05%) 782.10 743.05 - 785.00 2.5115 times
Fri 27 March 2026 793.10 (-4.41%) 821.40 787.00 - 821.40 1.7472 times
Wed 25 March 2026 829.65 (1.59%) 833.50 816.70 - 844.40 1.2292 times
Tue 24 March 2026 816.70 (2.11%) 828.75 790.00 - 828.75 1.3315 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 804.98 and 862.43

Weekly Target 1758.7
Weekly Target 2793.8
Weekly Target 3816.15
Weekly Target 4851.25
Weekly Target 5873.6

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Fri 10 April 2026 828.90 (4.56%) 796.00 781.05 - 838.50 0.2981 times
Thu 02 April 2026 792.75 (-0.04%) 782.10 743.05 - 805.80 0.4047 times
Fri 27 March 2026 793.10 (-3.62%) 790.60 776.00 - 844.40 0.5089 times
Fri 20 March 2026 822.85 (3.3%) 774.90 754.00 - 829.20 0.6822 times
Fri 13 March 2026 796.55 (-0.19%) 787.95 765.45 - 862.10 1.3871 times
Fri 06 March 2026 798.10 (2.64%) 750.00 732.05 - 826.00 1.9252 times
Fri 27 February 2026 777.55 (0%) 877.80 768.80 - 877.80 1.7939 times
Fri 10 April 2026 (0%) - 0 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 801.95 and 865.45

Monthly Target 1750.63
Monthly Target 2789.77
Monthly Target 3814.13333333333
Monthly Target 4853.27
Monthly Target 5877.63

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Fri 10 April 2026 828.90 (8.92%) 798.75 775.00 - 838.50 0.1294 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.3624 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.5082 times
Fri 10 April 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics 544700 are 780.48 and 969.13

Yearly Target 1638.57
Yearly Target 2733.73
Yearly Target 3827.21666666667
Yearly Target 4922.38
Yearly Target 51015.87

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Fri 10 April 2026 828.90 (0%) 826.25 732.05 - 920.70 1 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 807.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fractal Analytics 544700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 806 and price is deviating by 22 points

Upper Bollinger band is at 850 and lower is at 763, while middle bands are at 784 and 828

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FractalAnalytics (544700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FractalAnalytics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FractalAnalytics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FractalAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FractalAnalytics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FractalAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.55 and FractalAnalytics 544700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.

FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 809.76
12 day DMA 803.34
20 day DMA 805.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA814.41807.16800.12
12 day EMA807.47803.58800.37
20 day EMA808.02805.82804.2
35 day EMA811.07
50 day EMA000

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA809.76802.53797.94
12 day SMA803.34802.84800.57
20 day SMA805.58806.3804.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top