Munafa Stock Market Course + Intraday & FNO calls 
FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544700
- 544700 Experts view
- Tomorrow's Movement 544700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalAnalytics
Strong intraday Stock price targets for FractalAnalytics are 707.53 and 744.13
| Intraday Target 1 | 700.65 |
| Intraday Target 2 | 714.4 |
| Intraday Target 3 | 737.25 |
| Intraday Target 4 | 751 |
| Intraday Target 5 | 773.85 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 728.15 (-3.26%) | 748.05 | 723.50 - 760.10 | 0.3396 times | Thu 22 October 2026 | 752.65 (-4.71%) | 774.10 | 744.10 - 802.40 | 2.4725 times | Wed 21 October 2026 | 789.85 (10.89%) | 723.95 | 712.30 - 828.00 | 6.6498 times | Mon 19 October 2026 | 712.30 (-3.19%) | 731.95 | 709.65 - 732.90 | 0.0513 times | Fri 16 October 2026 | 735.75 (0.51%) | 739.90 | 721.95 - 739.90 | 0.0478 times | Thu 15 October 2026 | 732.00 (1.55%) | 728.20 | 715.65 - 733.35 | 0.0614 times | Wed 14 October 2026 | 720.85 (0.28%) | 714.40 | 710.40 - 725.00 | 0.0877 times | Tue 13 October 2026 | 718.85 (2.84%) | 702.15 | 699.60 - 720.85 | 0.1152 times | Mon 12 October 2026 | 699.00 (-5.86%) | 706.90 | 697.20 - 721.00 | 0.1045 times | Tue 06 October 2026 | 742.50 (2.3%) | 728.75 | 722.45 - 745.00 | 0.0701 times | Mon 05 October 2026 | 725.80 (-0.22%) | 727.35 | 718.50 - 746.00 | 0.146 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 659.73 and 778.08
| Weekly Target 1 | 636.92 |
| Weekly Target 2 | 682.53 |
| Weekly Target 3 | 755.26666666667 |
| Weekly Target 4 | 800.88 |
| Weekly Target 5 | 873.62 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 728.15 (-1.03%) | 731.95 | 709.65 - 828.00 | 5.63 times | Fri 16 October 2026 | 735.75 (-0.91%) | 706.90 | 697.20 - 739.90 | 0.2466 times | Tue 06 October 2026 | 742.50 (2.08%) | 727.35 | 718.50 - 746.00 | 0.1279 times | Thu 01 October 2026 | 727.40 (-3.07%) | 747.05 | 708.75 - 759.65 | 0.3577 times | Fri 25 September 2026 | 750.40 (-1.86%) | 760.25 | 741.25 - 774.50 | 0.4664 times | Fri 18 September 2026 | 764.65 (0.05%) | 765.05 | 735.00 - 779.40 | 0.4823 times | Fri 11 September 2026 | 764.30 (-7.42%) | 820.95 | 759.65 - 820.95 | 1.569 times | Fri 04 September 2026 | 825.55 (-1.95%) | 853.20 | 811.10 - 860.00 | 0.2582 times | Fri 28 August 2026 | 842.00 (-0.56%) | 842.00 | 815.05 - 858.00 | 0.3046 times | Fri 21 August 2026 | 846.75 (1.53%) | 834.35 | 800.00 - 872.80 | 0.5573 times | Fri 14 August 2026 | 834.00 (1.94%) | 812.65 | 785.00 - 842.50 | 0.4027 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 647.28 and 778.08
| Monthly Target 1 | 620.32 |
| Monthly Target 2 | 674.23 |
| Monthly Target 3 | 751.11666666667 |
| Monthly Target 4 | 805.03 |
| Monthly Target 5 | 881.92 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 728.15 (-3.43%) | 740.90 | 697.20 - 828.00 | 1.366 times | Tue 29 September 2026 | 754.05 (-11.45%) | 847.45 | 735.00 - 849.95 | 0.6463 times | Mon 31 August 2026 | 851.60 (4.84%) | 825.00 | 785.00 - 872.80 | 0.3723 times | Fri 31 July 2026 | 812.30 (-8.71%) | 882.90 | 760.30 - 913.00 | 0.7482 times | Tue 30 June 2026 | 889.80 (-11.12%) | 1021.00 | 872.45 - 1059.35 | 0.8807 times | Fri 29 May 2026 | 1001.10 (7.13%) | 942.50 | 909.20 - 1119.60 | 1.174 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 1.0508 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.3107 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.451 times | Sat 24 October 2026 | (0%) | - | 0 times |
Yearly price and charts FractalAnalytics
Strong yearly Stock price targets for FractalAnalytics 544700 are 501.48 and 923.88
| Yearly Target 1 | 425.92 |
| Yearly Target 2 | 577.03 |
| Yearly Target 3 | 848.31666666667 |
| Yearly Target 4 | 999.43 |
| Yearly Target 5 | 1270.72 |
Yearly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 728.15 (0%) | 826.25 | 697.20 - 1119.60 | 1 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 740.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fractal Analytics 544700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 742 and price is deviating by 21 points
Upper Bollinger band is at 784 and lower is at 700, while middle bands are at 721 and 763
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FractalAnalytics (544700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FractalAnalytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FractalAnalytics in short term but the buy signal is initial and weak.
FractalAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FractalAnalytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FractalAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.84 and FractalAnalytics 544700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.
FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 743.74 |
| 12 day DMA | 732.09 |
| 20 day DMA | 741.39 |
| 35 day DMA | 765.59 |
| 50 day DMA | 783.9 |
| 100 day DMA | 843.22 |
| 150 day DMA | 857.44 |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.36 | 747.96 | 745.61 |
| 12 day EMA | 740.18 | 742.37 | 740.5 |
| 20 day EMA | 745.87 | 747.73 | 747.21 |
| 35 day EMA | 761.96 | 763.95 | 764.62 |
| 50 day EMA | 781 | 783.16 | 784.4 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.74 | 744.51 | 738.15 |
| 12 day SMA | 732.09 | 734.25 | 733.39 |
| 20 day SMA | 741.39 | 742.54 | 741.87 |
| 35 day SMA | 765.59 | 768.47 | 770.78 |
| 50 day SMA | 783.9 | 785.3 | 786.22 |
| 100 day SMA | 843.22 | 845.1 | 846.75 |
| 150 day SMA | 857.44 | 857.9 | 857.94 |
| 200 day SMA |
Videos related to: FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
