FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544700
- 544700 Experts view
- Tomorrow's Movement 544700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalAnalytics
Strong intraday Stock price targets for FractalAnalytics are 809.5 and 862.4
| Intraday Target 1 | 766.07 |
| Intraday Target 2 | 800.03 |
| Intraday Target 3 | 818.96666666667 |
| Intraday Target 4 | 852.93 |
| Intraday Target 5 | 871.87 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 834.00 (2.91%) | 806.15 | 785.00 - 837.90 | 1.6346 times | Thu 13 August 2026 | 810.45 (-1.45%) | 822.00 | 805.55 - 827.15 | 0.2983 times | Wed 12 August 2026 | 822.35 (-0.67%) | 837.30 | 812.85 - 837.30 | 0.2966 times | Tue 11 August 2026 | 827.90 (2.59%) | 809.20 | 809.20 - 842.50 | 2.0162 times | Mon 10 August 2026 | 807.00 (-1.36%) | 812.65 | 799.45 - 821.45 | 1.21 times | Fri 07 August 2026 | 818.15 (1.49%) | 802.20 | 802.20 - 822.25 | 0.7294 times | Thu 06 August 2026 | 806.10 (1%) | 798.10 | 790.00 - 819.00 | 0.4995 times | Wed 05 August 2026 | 798.10 (-0.08%) | 798.95 | 792.15 - 810.00 | 0.8969 times | Tue 04 August 2026 | 798.70 (-0.59%) | 800.25 | 788.80 - 803.60 | 1.2671 times | Mon 03 August 2026 | 803.45 (-1.09%) | 825.00 | 798.10 - 825.00 | 1.1513 times | Fri 31 July 2026 | 812.30 (5.26%) | 779.70 | 760.30 - 814.50 | 1.3397 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 809.5 and 867
| Weekly Target 1 | 763 |
| Weekly Target 2 | 798.5 |
| Weekly Target 3 | 820.5 |
| Weekly Target 4 | 856 |
| Weekly Target 5 | 878 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 834.00 (1.94%) | 812.65 | 785.00 - 842.50 | 0.5999 times | Fri 07 August 2026 | 818.15 (0.72%) | 825.00 | 788.80 - 825.00 | 0.4997 times | Fri 31 July 2026 | 812.30 (3.19%) | 790.05 | 760.30 - 818.60 | 2.1143 times | Fri 24 July 2026 | 787.20 (-9.08%) | 871.20 | 780.00 - 899.45 | 1.1836 times | Fri 17 July 2026 | 865.80 (2.15%) | 844.95 | 830.05 - 894.30 | 0.6163 times | Fri 10 July 2026 | 847.55 (-3.77%) | 880.60 | 813.50 - 880.60 | 0.536 times | Fri 03 July 2026 | 880.75 (-4.71%) | 925.00 | 872.45 - 929.55 | 0.9363 times | Thu 25 June 2026 | 924.30 (-4.08%) | 970.40 | 914.00 - 990.00 | 1.1098 times | Fri 19 June 2026 | 963.65 (1.35%) | 973.30 | 945.00 - 1028.00 | 1.0578 times | Fri 12 June 2026 | 950.85 (-5.27%) | 994.85 | 915.70 - 998.95 | 1.3462 times | Fri 05 June 2026 | 1003.80 (0.27%) | 1021.00 | 975.95 - 1059.35 | 2.0263 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 809.5 and 867
| Monthly Target 1 | 763 |
| Monthly Target 2 | 798.5 |
| Monthly Target 3 | 820.5 |
| Monthly Target 4 | 856 |
| Monthly Target 5 | 878 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 834.00 (2.67%) | 825.00 | 785.00 - 842.50 | 0.1693 times | Fri 31 July 2026 | 812.30 (-8.71%) | 882.90 | 760.30 - 913.00 | 0.7725 times | Tue 30 June 2026 | 889.80 (-11.12%) | 1021.00 | 872.45 - 1059.35 | 0.9094 times | Fri 29 May 2026 | 1001.10 (7.13%) | 942.50 | 909.20 - 1119.60 | 1.2122 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 1.085 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.3534 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.4982 times | Sat 15 August 2026 | (0%) | - | 0 times |
Yearly price and charts FractalAnalytics
Strong yearly Stock price targets for FractalAnalytics 544700 are 783.03 and 1170.58
| Yearly Target 1 | 507.67 |
| Yearly Target 2 | 670.83 |
| Yearly Target 3 | 895.21666666667 |
| Yearly Target 4 | 1058.38 |
| Yearly Target 5 | 1282.77 |
Yearly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 834.00 (0%) | 826.25 | 732.05 - 1119.60 | 1 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 817.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fractal Analytics 544700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fractal Analytics 544700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.58
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 30 points
Upper Bollinger band is at 877 and lower is at 759, while middle bands are at 789 and 848
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FractalAnalytics (544700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FractalAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FractalAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FractalAnalytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FractalAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.7 and FractalAnalytics 544700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.
FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 820.34 |
| 12 day DMA | 809.18 |
| 20 day DMA | 817.58 |
| 35 day DMA | 839.5 |
| 50 day DMA | 877.75 |
| 100 day DMA | 894.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.15 | 814.73 | 816.87 |
| 12 day EMA | 817.81 | 814.87 | 815.67 |
| 20 day EMA | 825.2 | 824.27 | 825.72 |
| 35 day EMA | 852.29 | 853.37 | 855.9 |
| 50 day EMA | 882.94 | 884.94 | 887.98 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.34 | 817.17 | 816.3 |
| 12 day SMA | 809.18 | 805.25 | 803.69 |
| 20 day SMA | 817.58 | 819.17 | 822.82 |
| 35 day SMA | 839.5 | 842.72 | 846.53 |
| 50 day SMA | 877.75 | 881.22 | 885.79 |
| 100 day SMA | 894.8 | 894.42 | 893.98 |
| 150 day SMA | |||
| 200 day SMA |


