ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 809.5 and 862.4

Intraday Target 1766.07
Intraday Target 2800.03
Intraday Target 3818.96666666667
Intraday Target 4852.93
Intraday Target 5871.87

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Fri 14 August 2026 834.00 (2.91%) 806.15 785.00 - 837.90 1.6346 times
Thu 13 August 2026 810.45 (-1.45%) 822.00 805.55 - 827.15 0.2983 times
Wed 12 August 2026 822.35 (-0.67%) 837.30 812.85 - 837.30 0.2966 times
Tue 11 August 2026 827.90 (2.59%) 809.20 809.20 - 842.50 2.0162 times
Mon 10 August 2026 807.00 (-1.36%) 812.65 799.45 - 821.45 1.21 times
Fri 07 August 2026 818.15 (1.49%) 802.20 802.20 - 822.25 0.7294 times
Thu 06 August 2026 806.10 (1%) 798.10 790.00 - 819.00 0.4995 times
Wed 05 August 2026 798.10 (-0.08%) 798.95 792.15 - 810.00 0.8969 times
Tue 04 August 2026 798.70 (-0.59%) 800.25 788.80 - 803.60 1.2671 times
Mon 03 August 2026 803.45 (-1.09%) 825.00 798.10 - 825.00 1.1513 times
Fri 31 July 2026 812.30 (5.26%) 779.70 760.30 - 814.50 1.3397 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 809.5 and 867

Weekly Target 1763
Weekly Target 2798.5
Weekly Target 3820.5
Weekly Target 4856
Weekly Target 5878

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Fri 14 August 2026 834.00 (1.94%) 812.65 785.00 - 842.50 0.5999 times
Fri 07 August 2026 818.15 (0.72%) 825.00 788.80 - 825.00 0.4997 times
Fri 31 July 2026 812.30 (3.19%) 790.05 760.30 - 818.60 2.1143 times
Fri 24 July 2026 787.20 (-9.08%) 871.20 780.00 - 899.45 1.1836 times
Fri 17 July 2026 865.80 (2.15%) 844.95 830.05 - 894.30 0.6163 times
Fri 10 July 2026 847.55 (-3.77%) 880.60 813.50 - 880.60 0.536 times
Fri 03 July 2026 880.75 (-4.71%) 925.00 872.45 - 929.55 0.9363 times
Thu 25 June 2026 924.30 (-4.08%) 970.40 914.00 - 990.00 1.1098 times
Fri 19 June 2026 963.65 (1.35%) 973.30 945.00 - 1028.00 1.0578 times
Fri 12 June 2026 950.85 (-5.27%) 994.85 915.70 - 998.95 1.3462 times
Fri 05 June 2026 1003.80 (0.27%) 1021.00 975.95 - 1059.35 2.0263 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 809.5 and 867

Monthly Target 1763
Monthly Target 2798.5
Monthly Target 3820.5
Monthly Target 4856
Monthly Target 5878

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Fri 14 August 2026 834.00 (2.67%) 825.00 785.00 - 842.50 0.1693 times
Fri 31 July 2026 812.30 (-8.71%) 882.90 760.30 - 913.00 0.7725 times
Tue 30 June 2026 889.80 (-11.12%) 1021.00 872.45 - 1059.35 0.9094 times
Fri 29 May 2026 1001.10 (7.13%) 942.50 909.20 - 1119.60 1.2122 times
Thu 30 April 2026 934.50 (22.8%) 798.75 775.00 - 1006.20 1.085 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.3534 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.4982 times
Sat 15 August 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics 544700 are 783.03 and 1170.58

Yearly Target 1507.67
Yearly Target 2670.83
Yearly Target 3895.21666666667
Yearly Target 41058.38
Yearly Target 51282.77

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Fri 14 August 2026 834.00 (0%) 826.25 732.05 - 1119.60 1 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 817.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fractal Analytics 544700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fractal Analytics 544700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.58

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 818 and price is deviating by 30 points

Upper Bollinger band is at 877 and lower is at 759, while middle bands are at 789 and 848

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FractalAnalytics (544700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FractalAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FractalAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FractalAnalytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FractalAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.7 and FractalAnalytics 544700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.

FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 820.34
12 day DMA 809.18
20 day DMA 817.58
35 day DMA 839.5
50 day DMA 877.75
100 day DMA 894.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA821.15814.73816.87
12 day EMA817.81814.87815.67
20 day EMA825.2824.27825.72
35 day EMA852.29853.37855.9
50 day EMA882.94884.94887.98

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA820.34817.17816.3
12 day SMA809.18805.25803.69
20 day SMA817.58819.17822.82
35 day SMA839.5842.72846.53
50 day SMA877.75881.22885.79
100 day SMA894.8894.42893.98
150 day SMA
200 day SMA

Videos related to: FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top