FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544700
- 544700 Experts view
- Tomorrow's Movement 544700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalAnalytics
Strong intraday Stock price targets for FractalAnalytics are 905.58 and 939.63
| Intraday Target 1 | 899.33 |
| Intraday Target 2 | 911.82 |
| Intraday Target 3 | 933.38333333333 |
| Intraday Target 4 | 945.87 |
| Intraday Target 5 | 967.43 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 924.30 (-2.36%) | 948.45 | 920.90 - 954.95 | 0.6339 times | Wed 24 June 2026 | 946.60 (0.29%) | 940.60 | 914.00 - 964.00 | 2.0108 times | Tue 23 June 2026 | 943.85 (-1.69%) | 957.30 | 927.35 - 966.05 | 1.2757 times | Mon 22 June 2026 | 960.10 (-0.37%) | 970.40 | 954.00 - 990.00 | 0.9638 times | Fri 19 June 2026 | 963.65 (-0.37%) | 960.25 | 945.00 - 974.35 | 0.8453 times | Thu 18 June 2026 | 967.20 (-0.73%) | 971.70 | 955.40 - 986.00 | 0.8893 times | Wed 17 June 2026 | 974.35 (-3.1%) | 1011.45 | 970.00 - 1028.00 | 0.7515 times | Tue 16 June 2026 | 1005.55 (4.85%) | 969.95 | 962.60 - 1009.95 | 1.6713 times | Mon 15 June 2026 | 959.00 (0.86%) | 973.30 | 947.75 - 973.70 | 0.498 times | Fri 12 June 2026 | 950.85 (1.16%) | 959.80 | 949.10 - 973.05 | 0.4604 times | Thu 11 June 2026 | 939.95 (0.98%) | 915.70 | 915.70 - 947.00 | 1.219 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 881.15 and 957.15
| Weekly Target 1 | 866.77 |
| Weekly Target 2 | 895.53 |
| Weekly Target 3 | 942.76666666667 |
| Weekly Target 4 | 971.53 |
| Weekly Target 5 | 1018.77 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 924.30 (-4.08%) | 970.40 | 914.00 - 990.00 | 0.5981 times | Fri 19 June 2026 | 963.65 (1.35%) | 973.30 | 945.00 - 1028.00 | 0.5701 times | Fri 12 June 2026 | 950.85 (-5.27%) | 994.85 | 915.70 - 998.95 | 0.7255 times | Fri 05 June 2026 | 1003.80 (0.27%) | 1021.00 | 975.95 - 1059.35 | 1.0919 times | Fri 29 May 2026 | 1001.10 (9.18%) | 922.25 | 922.25 - 1039.00 | 0.7539 times | Fri 22 May 2026 | 916.95 (-2.33%) | 937.65 | 909.20 - 981.15 | 0.5033 times | Fri 15 May 2026 | 938.85 (-12.46%) | 1053.10 | 914.30 - 1119.60 | 1.4992 times | Fri 08 May 2026 | 1072.50 (14.77%) | 942.50 | 938.00 - 1112.55 | 1.4872 times | Thu 30 April 2026 | 934.50 (-1.29%) | 947.20 | 909.30 - 1006.20 | 0.7842 times | Fri 24 April 2026 | 946.70 (7.67%) | 881.05 | 833.80 - 985.00 | 1.9867 times | Fri 17 April 2026 | 879.30 (6.08%) | 823.45 | 807.80 - 902.00 | 0.5777 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 846.48 and 991.83
| Monthly Target 1 | 820.53 |
| Monthly Target 2 | 872.42 |
| Monthly Target 3 | 965.88333333333 |
| Monthly Target 4 | 1017.77 |
| Monthly Target 5 | 1111.23 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 924.30 (-7.67%) | 1021.00 | 914.00 - 1059.35 | 0.7105 times | Fri 29 May 2026 | 1001.10 (7.13%) | 942.50 | 909.20 - 1119.60 | 1.0099 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 0.9039 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.1275 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.2482 times | Fri 26 June 2026 | (0%) | - | 0 times |
Yearly price and charts FractalAnalytics
Strong yearly Stock price targets for FractalAnalytics 544700 are 828.18 and 1215.73
| Yearly Target 1 | 537.77 |
| Yearly Target 2 | 731.03 |
| Yearly Target 3 | 925.31666666667 |
| Yearly Target 4 | 1118.58 |
| Yearly Target 5 | 1312.87 |
Yearly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 924.30 (0%) | 826.25 | 732.05 - 1119.60 | 1 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 956.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fractal Analytics 544700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 32 points
Upper Bollinger band is at 1037 and lower is at 910, while middle bands are at 942 and 1005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FractalAnalytics (544700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FractalAnalytics in short term but the sell signal is initial and weak.
FractalAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FractalAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FractalAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.16 and FractalAnalytics 544700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.
FractalAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 947.7 |
| 12 day DMA | 955.52 |
| 20 day DMA | 973.01 |
| 35 day DMA | 974.4 |
| 50 day DMA | 962.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.49 | 954.59 | 958.58 |
| 12 day EMA | 956.6 | 962.47 | 965.35 |
| 20 day EMA | 960.7 | 964.53 | 966.42 |
| 35 day EMA | 956.7 | 958.61 | 959.32 |
| 50 day EMA | 949.06 | 950.07 | 950.21 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.7 | 956.28 | 961.83 |
| 12 day SMA | 955.52 | 960.65 | 960.68 |
| 20 day SMA | 973.01 | 977.82 | 979.23 |
| 35 day SMA | 974.4 | 977.6 | 978.51 |
| 50 day SMA | 962.14 | 960.66 | 958.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


