ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544700 Historical charts - Fractal Analytics Limited

Historical charts for Stock 544700 - Share Fractal Analytics Limited trades in BSE

Moving Averages for

  • 5Day Average: 794.96
  • 12Day Average: 798.18
  • 20Day Average: 801.29

544700 Indicators & signals

Recent prices of 544700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 792.75 775.00 to 802.20 -0.7% 0.47 times
01 Wed Apr 2026 798.30 780.00 to 805.80 4.9% 0.69 times
30 Mon Mar 2026 761.00 743.05 to 785.00 -4.05% 1.91 times
27 Fri Mar 2026 793.10 787.00 to 821.40 -4.41% 1.33 times
25 Wed Mar 2026 829.65 816.70 to 844.40 1.59% 0.94 times
24 Tue Mar 2026 816.70 790.00 to 828.75 2.11% 1.01 times
23 Mon Mar 2026 799.80 776.00 to 809.00 -2.8% 0.59 times
20 Fri Mar 2026 822.85 802.55 to 829.20 3.63% 0.78 times
19 Thu Mar 2026 794.05 790.00 to 804.25 -1.7% 0.57 times
18 Wed Mar 2026 807.75 799.00 to 825.00 1.43% 1.19 times
17 Tue Mar 2026 796.40 765.60 to 799.90 4% 0.98 times
16 Mon Mar 2026 765.80 754.00 to 784.55 -3.86% 1.68 times

Technical analysis forecast for 544700 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544700 544700 at this time. Stock is falling and might fall more.

It appears as if 544700 544700 gave a large move recently.

Stock of 544700 (544700) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544700 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 780.2 as stoploss in an intra day buy trade for a target of 805.55. However, stock will show a bearish move below 780.2.

Tomorrow's movement Prediction of 544700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544700 Historical charts - Share Fractal Analytics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544700 Historical charts - Share Fractal Analytics Limited

 

Back to top