ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544700 Historical charts - Fractal Analytics Limited

Historical charts for Stock 544700 - Share Fractal Analytics Limited trades in BSE

Moving Averages for

  • 5Day Average: 909.4
  • 12Day Average: 874.09
  • 20Day Average: 843.25

544700 Indicators & signals

Indicator MACD (12,26,9)

883.75, 853.39, 16.54
Indicator MACD is in positive zone

Indicator ADX (14)

35.75, 32.34, 15.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 946.70 938.75 to 985.00 -1.6% 1.95 times
23 Thu Apr 2026 962.05 899.95 to 984.30 6.35% 2.14 times
22 Wed Apr 2026 904.60 887.05 to 929.65 1.26% 1.62 times
21 Tue Apr 2026 893.35 849.30 to 918.70 6.31% 2.14 times
20 Mon Apr 2026 840.30 833.80 to 883.00 -4.44% 1.05 times
17 Fri Apr 2026 879.30 873.30 to 902.00 0.55% 0.39 times
16 Thu Apr 2026 874.45 872.00 to 892.00 0.08% 0.25 times
15 Wed Apr 2026 873.75 850.00 to 880.00 2.78% 0.86 times
13 Mon Apr 2026 850.10 807.80 to 859.85 2.56% 1.09 times
10 Fri Apr 2026 828.90 812.00 to 835.00 0.93% 0.18 times
09 Thu Apr 2026 821.25 813.85 to 838.50 0.85% 0.29 times
08 Wed Apr 2026 814.30 801.55 to 823.70 2.65% 0.31 times

Technical analysis forecast of 544700 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544700 544700 at this time. Stock is rising and might rise more.

It appears as if 544700 544700 gave a large move recently.

Stock of 544700 (544700) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544700 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544700 stays above 915.4, but if it comes below 915.4, then a intra day sell could be more profitable.
If you take a sell trade below 915.4, then use 915.4 as stoploss and 862.59 as target. However if you take a buy trade in 544700, then use 915.4 as stoploss and 978.8 as target.

Tomorrow's movement Prediction of 544700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544700 Historical charts - Share Fractal Analytics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544700 Historical charts - Share Fractal Analytics Limited

 

Back to top