ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544700 Historical charts - Fractal Analytics Limited

Historical charts for Stock 544700 - Share Fractal Analytics Limited trades in BSE

Moving Averages for

  • 5Day Average: 869.11
  • 12Day Average: 855.3
  • 20Day Average: 879.59
  • 50Day Average: 936.39

544700 Indicators & signals

Indicator MACD (12,26,9)

867.46, 890.54, -25.18
Indicator MACD is in negative zone

Indicator ADX (14)

24.73, 15.02, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 867.45 834.25 to 871.00 2.91% 1.13 times
20 Mon Jul 2026 842.95 835.75 to 874.30 -2.64% 0.66 times
17 Fri Jul 2026 865.80 860.95 to 892.70 -2% 0.58 times
16 Thu Jul 2026 883.50 873.20 to 893.50 -0.27% 1.09 times
15 Wed Jul 2026 885.85 833.00 to 894.30 6.32% 1.3 times
14 Tue Jul 2026 833.20 830.05 to 857.95 -2.49% 0.89 times
13 Mon Jul 2026 854.45 838.00 to 865.95 0.81% 1.14 times
10 Fri Jul 2026 847.55 838.00 to 852.95 0.75% 0.56 times
09 Thu Jul 2026 841.25 823.90 to 849.75 2.84% 0.55 times
08 Wed Jul 2026 818.00 813.50 to 855.80 -2.94% 2.26 times
07 Tue Jul 2026 842.80 831.20 to 880.60 -4.31% 0.98 times
03 Fri Jul 2026 880.75 875.35 to 903.30 -1.86% 1.48 times

Technical analysis forecast for 544700 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544700 544700 at this time. Stock is falling and might fall more.

It appears as if 544700 544700 gave a large move recently.

Stock of 544700 (544700) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544700 is bearish for shortterm, and stock might move down till 842.8 or till 796.5. Use a stoploss of 881.45 and if the stock hits stoploss, then it can shoot up till 920.08

Tomorrow's movement Prediction of 544700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544700 Historical charts - Share Fractal Analytics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544700 Historical charts - Share Fractal Analytics Limited

 

Back to top