ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544700 Historical charts - Fractal Analytics Limited

Historical charts for Stock 544700 - Share Fractal Analytics Limited trades in BSE

Moving Averages for

  • 5Day Average: 744.51
  • 12Day Average: 734.25
  • 20Day Average: 742.54
  • 50Day Average: 785.3
  • 100Day Average: 845.1
  • 150Day Average: 857.9

544700 Indicators & signals

Indicator MACD (12,26,9)

742.37, 754.34, -18.03
Indicator MACD is in negative zone

Indicator ADX (14)

26.29, 27.43, 16.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 752.65 744.10 to 802.40 -4.71% 3.26 times
21 Wed Oct 2026 789.85 712.30 to 828.00 10.89% 8.77 times
19 Mon Oct 2026 712.30 709.65 to 732.90 -3.19% 0.07 times
16 Fri Oct 2026 735.75 721.95 to 739.90 0.51% 0.06 times
15 Thu Oct 2026 732.00 715.65 to 733.35 1.55% 0.08 times
14 Wed Oct 2026 720.85 710.40 to 725.00 0.28% 0.12 times
13 Tue Oct 2026 718.85 699.60 to 720.85 2.84% 0.15 times
12 Mon Oct 2026 699.00 697.20 to 721.00 -5.86% 0.14 times
06 Tue Oct 2026 742.50 722.45 to 745.00 2.3% 0.09 times
05 Mon Oct 2026 725.80 718.50 to 746.00 -0.22% 0.19 times
01 Thu Oct 2026 727.40 708.75 to 743.10 -3.53% 0.33 times
29 Tue Sep 2026 754.05 740.55 to 759.65 1.58% 0.28 times

Technical analysis forecast of 544700 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544700 544700 at this time. Stock is rising and might rise more.

It appears as if 544700 544700 gave a large move recently.

Stock of 544700 (544700) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544700 is bullish for shortterm, and stock might move up till 768.9 or till 793.9. Use a stoploss of 748.07 and if this stock hits its stoploss, then it can fall down till 727.25

Tomorrow's movement Prediction of 544700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544700 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544700 Historical charts - Share Fractal Analytics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544700 Historical charts - Share Fractal Analytics Limited

 

Back to top