ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544700 Historical charts - Fractal Analytics Limited

Historical charts for Stock 544700 - Share Fractal Analytics Limited trades in BSE

Moving Averages for

  • 5Day Average: 935.03
  • 12Day Average: 995.73
  • 20Day Average: 973.86
  • 50Day Average: 877.39

544700 Indicators & signals

Indicator MACD (12,26,9)

965.27, 943.53, 36.96
Indicator MACD is in positive zone

Indicator ADX (14)

1.57, 25.09, 24.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544700 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 934.65 929.40 to 981.15 1.14% 0.45 times
18 Mon May 2026 924.15 910.55 to 943.95 -1.57% 0.26 times
15 Fri May 2026 938.85 931.10 to 954.00 -0.3% 0.21 times
14 Thu May 2026 941.65 922.50 to 955.15 0.62% 0.86 times
13 Wed May 2026 935.85 914.30 to 1046.95 -9.55% 2.04 times
12 Tue May 2026 1034.65 1020.50 to 1119.60 -2.25% 0.97 times
11 Mon May 2026 1058.45 1050.00 to 1098.00 -1.31% 1 times
08 Fri May 2026 1072.50 1065.45 to 1112.55 -2.62% 0.82 times
07 Thu May 2026 1101.40 1033.15 to 1110.95 6.29% 1.67 times
06 Wed May 2026 1036.20 973.70 to 1044.00 5.9% 1.7 times
05 Tue May 2026 978.50 972.65 to 1015.70 -1.35% 0.47 times
04 Mon May 2026 991.85 938.00 to 996.90 6.14% 0.38 times

Technical analysis forecast for 544700 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544700 544700 at this time. Stock is falling and might fall more.

It appears as if 544700 544700 gave a large move recently.

Stock of 544700 (544700) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544700 is bearish for shortterm, and stock might move down till 898.6 or till 830.8. Use a stoploss of 955.13 and if the stock hits stoploss, then it can shoot up till 1011.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544700 Historical charts - Share Fractal Analytics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544700 Historical charts - Share Fractal Analytics Limited

 

Back to top