BSE Fractal Analytics Limited 544700 All indicator, Fractal Analytics Limited 544700 indicators All technical analysis, Fractal Analytics Limited 544700 indicators All free charts, Fractal Analytics Limited 544700 indicators All historical values BSE

Stock 544700 - Share Fractal Analytics Limited trades in BSE

Daily Support: 805.38
Daily Resistance: 829.83
5 Day DMA Moving Average is 816.3
20 Day DMA Moving Average is 822.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.67%	837.30	822.35	837.30	812.85	0.03 times
Tue 11 Aug 2026	2.59%	809.20	827.90	842.50	809.20	0.22 times
Mon 10 Aug 2026	-1.36%	812.65	807.00	821.45	799.45	0.13 times
Fri 07 Aug 2026	1.49%	802.20	818.15	822.25	802.20	0.08 times
Thu 06 Aug 2026	1%	798.10	806.10	819.00	790.00	0.05 times
Wed 05 Aug 2026	-0.08%	798.95	798.10	810.00	792.15	0.1 times
Tue 04 Aug 2026	-0.59%	800.25	798.70	803.60	788.80	0.14 times
Mon 03 Aug 2026	-1.09%	825.00	803.45	825.00	798.10	0.12 times
Fri 31 Jul 2026	5.26%	779.70	812.30	814.50	760.30	0.14 times
Thu 30 Jul 2026	-1.93%	785.85	771.70	799.90	770.00	1.37 times

Volume is calculated using 10 day average volume

BSE Fractal Analytics Limited 544700 All indicator, Fractal Analytics Limited 544700 indicators All technical analysis, Fractal Analytics Limited 544700 indicators All free charts, Fractal Analytics Limited 544700 indicators All historical values BSE

Below are charts of BSE Fractal Analytics Limited 544700 All indicator, Fractal Analytics Limited 544700 indicators All technical analysis, Fractal Analytics Limited 544700 indicators All free charts, Fractal Analytics Limited 544700 indicators All historical values BSE

Fractal Analytics Limited 544700 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fractal Analytics Limited 544700 ADX is: 4, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fractal Analytics Limited 544700 are:

ADX	+DY	-DY
3.2	18.8	20
3.3	19.9	21.2
16.3	16.6	23
15	17.4	23.5
17	17.4	24.6
22.5	16.6	26.1
26.4	15.8	27.1
23.1	16.3	26.1
29.2	15.1	27.5
38	13.7	30.6

ADX charts for Fractal Analytics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fractal Analytics Limited 544700 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fractal Analytics Limited is 822.82

50 day MA of Fractal Analytics Limited is 885.79

100 day MA of Fractal Analytics Limited is 893.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fractal Analytics Limited 544700 is downtrend

Historical Moving averages values of Fractal Analytics Limited 544700 are:

Price	20 day	50 day	100 day
822.35	822.82	885.79	893.98
827.90	826	889.01	893.72
807.00	826.26	892.47	893.9
818.15	828.63	896.74	894.25
806.10	830.1	899.88	894.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fractal Analytics Limited 544700 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fractal Analytics Limited 544700 is: 146710.7 M

Current day volume is 0.032 times compared to averaged volume Fractal Analytics Limited has

Historical price to volume measure of Fractal Analytics Limited is:

Price	Percent Change	Percent change within day	Volume change
822.35	-0.67%	-1.79%	0.032 times
827.90	2.59%	2.31%	0.216 times
807.00	-1.36%	-0.7%	0.129 times
818.15	1.49%	1.99%	0.078 times
806.10	1%	1%	0.053 times
798.10	-0.08%	-0.11%	0.096 times
798.70	-0.59%	-0.19%	0.136 times
803.45	-1.09%	-2.61%	0.123 times
812.30	5.26%	4.18%	0.143 times
771.70	-1.93%	-1.8%	1.367 times

Price to volume Charts of Fractal Analytics Limited 544700 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fractal Analytics Limited 544700 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fractal Analytics Limited 544700 is: 822.82 & deviation is 34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fractal Analytics Limited 544700 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
822.35	822.82	34	890.82	754.82
827.90	826	36.67	899.34	752.66
807.00	826.26	36.7	899.66	752.86
818.15	828.63	36.91	902.46	754.8
806.10	830.1	37.05	904.2	756

Bollinger Bands charts for Fractal Analytics Limited 544700 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fractal Analytics Limited 544700 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fractal Analytics Limited 544700

14 day Fractal Analytics Limited 544700 RSI is: 57.04

According to RSI indicator, Buying is dominating the stock of Fractal Analytics Limited 544700

Historical values of RSI indicator for Fractal Analytics Limited are as follows in descending order:

57.04 55.79 55.96 55.24 56.13 57.36 55.59 54.18 53.08 51.89 51.28 49.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fractal Analytics Limited 544700 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fractal Analytics Limited 544700

12,26,9 day Fractal Analytics Limited 544700 MACD is: 815.66, 834.23, -18.57

According to MACD indicator, Prices of Fractal Analytics Limited 544700 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fractal Analytics Limited 544700 are:

815.66, 834.23, -18.57
814.44, 835.18, -20.74
811.99, 835.76, -23.77
812.9, 838.06, -25.16
811.94, 839.65, -27.71
813, 842.34, -29.34
815.71, 845.88, -30.17
818.8, 849.66, -30.86
821.59, 853.36, -31.77
823.28, 856.65, -33.37

MACD charts of Fractal Analytics Limited 544700 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fractal Analytics Limited 544700 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fractal Analytics Limited 544700 CCI is: 147

According to CCI indicator, Fractal Analytics Limited 544700 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fractal Analytics Limited

Historical CCI values of Fractal Analytics Limited 544700 are:

147 164 39 75 9 -27 -49 36 -59 -168

CCI charts of Fractal Analytics Limited 544700 are below. Second charts towards left.

Fractal Analytics Limited 544700 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fractal Analytics Limited 544700 Stochastics is: 54

According to Stochastics indicator, Buying is coming in Fractal Analytics Limited

Fractal Analytics Limited 544700 is neither over-bought, nor over-sold

Historical Stochastics values of Fractal Analytics Limited 544700 are:

54 54 54 54 54 54 54 54 54 54

Fractal Analytics Limited 544700 Stochastics charts are below. Third charts to the left, at the bottom