ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 850.85 and 887.6

Intraday Target 1820.82
Intraday Target 2844.13
Intraday Target 3857.56666666667
Intraday Target 4880.88
Intraday Target 5894.32

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Tue 21 July 2026 867.45 (2.91%) 834.25 834.25 - 871.00 1.1154 times
Mon 20 July 2026 842.95 (-2.64%) 871.20 835.75 - 874.30 0.6499 times
Fri 17 July 2026 865.80 (-2%) 892.45 860.95 - 892.70 0.5678 times
Thu 16 July 2026 883.50 (-0.27%) 890.80 873.20 - 893.50 1.0686 times
Wed 15 July 2026 885.85 (6.32%) 835.00 833.00 - 894.30 1.2824 times
Tue 14 July 2026 833.20 (-2.49%) 840.05 830.05 - 857.95 0.8798 times
Mon 13 July 2026 854.45 (0.81%) 844.95 838.00 - 865.95 1.1203 times
Fri 10 July 2026 847.55 (0.75%) 851.45 838.00 - 852.95 0.5496 times
Thu 09 July 2026 841.25 (2.84%) 823.90 823.90 - 849.75 0.539 times
Wed 08 July 2026 818.00 (-2.94%) 842.05 813.50 - 855.80 2.2271 times
Tue 07 July 2026 842.80 (-4.31%) 880.60 831.20 - 880.60 0.962 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 830.83 and 870.88

Weekly Target 1818.62
Weekly Target 2843.03
Weekly Target 3858.66666666667
Weekly Target 4883.08
Weekly Target 5898.72

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Tue 21 July 2026 867.45 (0.19%) 871.20 834.25 - 874.30 0.2172 times
Fri 17 July 2026 865.80 (2.15%) 844.95 830.05 - 894.30 0.6053 times
Fri 10 July 2026 847.55 (-3.77%) 880.60 813.50 - 880.60 0.5264 times
Fri 03 July 2026 880.75 (-4.71%) 925.00 872.45 - 929.55 0.9195 times
Thu 25 June 2026 924.30 (-4.08%) 970.40 914.00 - 990.00 1.0899 times
Fri 19 June 2026 963.65 (1.35%) 973.30 945.00 - 1028.00 1.0388 times
Fri 12 June 2026 950.85 (-5.27%) 994.85 915.70 - 998.95 1.322 times
Fri 05 June 2026 1003.80 (0.27%) 1021.00 975.95 - 1059.35 1.9899 times
Fri 29 May 2026 1001.10 (9.18%) 922.25 922.25 - 1039.00 1.3739 times
Fri 22 May 2026 916.95 (-2.33%) 937.65 909.20 - 981.15 0.9172 times
Fri 15 May 2026 938.85 (-12.46%) 1053.10 914.30 - 1119.60 2.732 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 790.73 and 890.23

Monthly Target 1765.15
Monthly Target 2816.3
Monthly Target 3864.65
Monthly Target 4915.8
Monthly Target 5964.15

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Tue 21 July 2026 867.45 (-2.51%) 882.90 813.50 - 913.00 0.2822 times
Tue 30 June 2026 889.80 (-11.12%) 1021.00 872.45 - 1059.35 0.8583 times
Fri 29 May 2026 1001.10 (7.13%) 942.50 909.20 - 1119.60 1.1441 times
Thu 30 April 2026 934.50 (22.8%) 798.75 775.00 - 1006.20 1.0241 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.2773 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.4141 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics 544700 are 799.75 and 1187.3

Yearly Target 1518.82
Yearly Target 2693.13
Yearly Target 3906.36666666667
Yearly Target 41080.68
Yearly Target 51293.92

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Tue 21 July 2026 867.45 (0%) 826.25 732.05 - 1119.60 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 867.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fractal Analytics 544700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fractal Analytics 544700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 880 and price is deviating by 39 points

Upper Bollinger band is at 957 and lower is at 803, while middle bands are at 841 and 919

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FractalAnalytics (544700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FractalAnalytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FractalAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FractalAnalytics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FractalAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.85 and FractalAnalytics 544700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.

FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 869.11
12 day DMA 855.3
20 day DMA 879.59
35 day DMA 922.17
50 day DMA 936.39
100 day DMA 894.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA861.68858.79866.71
12 day EMA867.48867.49871.95
20 day EMA882.04883.58887.85
35 day EMA905.94908.21912.05
50 day EMA935.49938.27942.16

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA869.11862.26864.56
12 day SMA855.3857.8860.48
20 day SMA879.59884.4890.62
35 day SMA922.17925.99931.06
50 day SMA936.39941.07944.94
100 day SMA894.04
150 day SMA
200 day SMA

Videos related to: FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top