FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544700
- 544700 Experts view
- Tomorrow's Movement 544700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalAnalytics
Strong intraday Stock price targets for FractalAnalytics are 700.9 and 735.25
| Intraday Target 1 | 692.07 |
| Intraday Target 2 | 709.73 |
| Intraday Target 3 | 726.41666666667 |
| Intraday Target 4 | 744.08 |
| Intraday Target 5 | 760.77 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 727.40 (-3.53%) | 740.90 | 708.75 - 743.10 | 1.2948 times | Tue 29 September 2026 | 754.05 (1.58%) | 741.55 | 740.55 - 759.65 | 1.1245 times | Mon 28 September 2026 | 742.30 (-1.08%) | 747.05 | 737.00 - 751.00 | 0.7345 times | Fri 25 September 2026 | 750.40 (0.3%) | 759.05 | 741.25 - 759.05 | 0.4126 times | Thu 24 September 2026 | 748.15 (-1.8%) | 761.80 | 745.50 - 761.80 | 0.7538 times | Wed 23 September 2026 | 761.85 (0.09%) | 761.20 | 757.00 - 767.95 | 0.5213 times | Tue 22 September 2026 | 761.15 (0.13%) | 766.95 | 756.80 - 774.50 | 0.311 times | Mon 21 September 2026 | 760.15 (-0.59%) | 760.25 | 745.00 - 764.90 | 2.1141 times | Fri 18 September 2026 | 764.65 (1.81%) | 754.20 | 744.30 - 768.00 | 1.9128 times | Thu 17 September 2026 | 751.05 (1.58%) | 740.10 | 736.75 - 761.35 | 0.8206 times | Wed 16 September 2026 | 739.40 (-1.28%) | 748.20 | 735.00 - 750.25 | 0.9446 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 692.63 and 743.53
| Weekly Target 1 | 681.03 |
| Weekly Target 2 | 704.22 |
| Weekly Target 3 | 731.93333333333 |
| Weekly Target 4 | 755.12 |
| Weekly Target 5 | 782.83 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 727.40 (-3.07%) | 747.05 | 708.75 - 759.65 | 0.5813 times | Fri 25 September 2026 | 750.40 (-1.86%) | 760.25 | 741.25 - 774.50 | 0.7581 times | Fri 18 September 2026 | 764.65 (0.05%) | 765.05 | 735.00 - 779.40 | 0.7838 times | Fri 11 September 2026 | 764.30 (-7.42%) | 820.95 | 759.65 - 820.95 | 2.5499 times | Fri 04 September 2026 | 825.55 (-1.95%) | 853.20 | 811.10 - 860.00 | 0.4197 times | Fri 28 August 2026 | 842.00 (-0.56%) | 842.00 | 815.05 - 858.00 | 0.495 times | Fri 21 August 2026 | 846.75 (1.53%) | 834.35 | 800.00 - 872.80 | 0.9058 times | Fri 14 August 2026 | 834.00 (1.94%) | 812.65 | 785.00 - 842.50 | 0.6545 times | Fri 07 August 2026 | 818.15 (0.72%) | 825.00 | 788.80 - 825.00 | 0.5452 times | Fri 31 July 2026 | 812.30 (3.19%) | 790.05 | 760.30 - 818.60 | 2.3067 times | Fri 24 July 2026 | 787.20 (-9.08%) | 871.20 | 780.00 - 899.45 | 1.2913 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 700.9 and 735.25
| Monthly Target 1 | 692.07 |
| Monthly Target 2 | 709.73 |
| Monthly Target 3 | 726.41666666667 |
| Monthly Target 4 | 744.08 |
| Monthly Target 5 | 760.77 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 727.40 (-3.53%) | 740.90 | 708.75 - 743.10 | 0.0383 times | Tue 29 September 2026 | 754.05 (-11.45%) | 847.45 | 735.00 - 849.95 | 0.7587 times | Mon 31 August 2026 | 851.60 (4.84%) | 825.00 | 785.00 - 872.80 | 0.4371 times | Fri 31 July 2026 | 812.30 (-8.71%) | 882.90 | 760.30 - 913.00 | 0.8783 times | Tue 30 June 2026 | 889.80 (-11.12%) | 1021.00 | 872.45 - 1059.35 | 1.0339 times | Fri 29 May 2026 | 1001.10 (7.13%) | 942.50 | 909.20 - 1119.60 | 1.3781 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 1.2336 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.5387 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.7034 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts FractalAnalytics
Strong yearly Stock price targets for FractalAnalytics 544700 are 512.65 and 923.5
| Yearly Target 1 | 441.07 |
| Yearly Target 2 | 584.23 |
| Yearly Target 3 | 851.91666666667 |
| Yearly Target 4 | 995.08 |
| Yearly Target 5 | 1262.77 |
Yearly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 727.40 (0%) | 826.25 | 708.75 - 1119.60 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 755.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fractal Analytics 544700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fractal Analytics 544700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.2
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 28 points
Upper Bollinger band is at 825 and lower is at 714, while middle bands are at 742 and 797
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FractalAnalytics (544700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FractalAnalytics in short term and the sell signal is strong.
FractalAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FractalAnalytics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FractalAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.84 and FractalAnalytics 544700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.
FractalAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 744.46 |
| 12 day DMA | 750.8 |
| 20 day DMA | 768.87 |
| 35 day DMA | 796.51 |
| 50 day DMA | 801.05 |
| 100 day DMA | 868.72 |
| 150 day DMA | 863.04 |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.56 | 751.64 | 750.43 |
| 12 day EMA | 755.06 | 760.09 | 761.19 |
| 20 day EMA | 767.6 | 771.83 | 773.7 |
| 35 day EMA | 783.19 | 786.47 | 788.38 |
| 50 day EMA | 800.94 | 803.94 | 805.98 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.46 | 751.35 | 752.77 |
| 12 day SMA | 750.8 | 753.87 | 754.88 |
| 20 day SMA | 768.87 | 773.89 | 778.77 |
| 35 day SMA | 796.51 | 799.38 | 800.9 |
| 50 day SMA | 801.05 | 803.85 | 805.63 |
| 100 day SMA | 868.72 | 872.46 | 875.28 |
| 150 day SMA | 863.04 | ||
| 200 day SMA |


