FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544700
- 544700 Experts view
- Tomorrow's Movement 544700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FractalAnalytics
Strong intraday Stock price targets for FractalAnalytics are 797.2 and 818.8
| Intraday Target 1 | 792.78 |
| Intraday Target 2 | 801.62 |
| Intraday Target 3 | 814.38333333333 |
| Intraday Target 4 | 823.22 |
| Intraday Target 5 | 835.98 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 810.45 (-1.45%) | 822.00 | 805.55 - 827.15 | 0.3074 times | Wed 12 August 2026 | 822.35 (-0.67%) | 837.30 | 812.85 - 837.30 | 0.3056 times | Tue 11 August 2026 | 827.90 (2.59%) | 809.20 | 809.20 - 842.50 | 2.0775 times | Mon 10 August 2026 | 807.00 (-1.36%) | 812.65 | 799.45 - 821.45 | 1.2468 times | Fri 07 August 2026 | 818.15 (1.49%) | 802.20 | 802.20 - 822.25 | 0.7516 times | Thu 06 August 2026 | 806.10 (1%) | 798.10 | 790.00 - 819.00 | 0.5147 times | Wed 05 August 2026 | 798.10 (-0.08%) | 798.95 | 792.15 - 810.00 | 0.9241 times | Tue 04 August 2026 | 798.70 (-0.59%) | 800.25 | 788.80 - 803.60 | 1.3056 times | Mon 03 August 2026 | 803.45 (-1.09%) | 825.00 | 798.10 - 825.00 | 1.1863 times | Fri 31 July 2026 | 812.30 (5.26%) | 779.70 | 760.30 - 814.50 | 1.3804 times | Thu 30 July 2026 | 771.70 (-1.93%) | 785.85 | 770.00 - 799.90 | 13.162 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 783.43 and 826.48
| Weekly Target 1 | 774.42 |
| Weekly Target 2 | 792.43 |
| Weekly Target 3 | 817.46666666667 |
| Weekly Target 4 | 835.48 |
| Weekly Target 5 | 860.52 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 810.45 (-0.94%) | 812.65 | 799.45 - 842.50 | 0.4279 times | Fri 07 August 2026 | 818.15 (0.72%) | 825.00 | 788.80 - 825.00 | 0.5089 times | Fri 31 July 2026 | 812.30 (3.19%) | 790.05 | 760.30 - 818.60 | 2.153 times | Fri 24 July 2026 | 787.20 (-9.08%) | 871.20 | 780.00 - 899.45 | 1.2052 times | Fri 17 July 2026 | 865.80 (2.15%) | 844.95 | 830.05 - 894.30 | 0.6276 times | Fri 10 July 2026 | 847.55 (-3.77%) | 880.60 | 813.50 - 880.60 | 0.5458 times | Fri 03 July 2026 | 880.75 (-4.71%) | 925.00 | 872.45 - 929.55 | 0.9534 times | Thu 25 June 2026 | 924.30 (-4.08%) | 970.40 | 914.00 - 990.00 | 1.1301 times | Fri 19 June 2026 | 963.65 (1.35%) | 973.30 | 945.00 - 1028.00 | 1.0772 times | Fri 12 June 2026 | 950.85 (-5.27%) | 994.85 | 915.70 - 998.95 | 1.3709 times | Fri 05 June 2026 | 1003.80 (0.27%) | 1021.00 | 975.95 - 1059.35 | 2.0634 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 772.78 and 826.48
| Monthly Target 1 | 760.22 |
| Monthly Target 2 | 785.33 |
| Monthly Target 3 | 813.91666666667 |
| Monthly Target 4 | 839.03 |
| Monthly Target 5 | 867.62 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 810.45 (-0.23%) | 825.00 | 788.80 - 842.50 | 0.1422 times | Fri 31 July 2026 | 812.30 (-8.71%) | 882.90 | 760.30 - 913.00 | 0.7756 times | Tue 30 June 2026 | 889.80 (-11.12%) | 1021.00 | 872.45 - 1059.35 | 0.913 times | Fri 29 May 2026 | 1001.10 (7.13%) | 942.50 | 909.20 - 1119.60 | 1.217 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 1.0893 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.3588 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.5042 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts FractalAnalytics
Strong yearly Stock price targets for FractalAnalytics 544700 are 577.48 and 965.03
| Yearly Target 1 | 499.82 |
| Yearly Target 2 | 655.13 |
| Yearly Target 3 | 887.36666666667 |
| Yearly Target 4 | 1042.68 |
| Yearly Target 5 | 1274.92 |
Yearly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 810.45 (0%) | 826.25 | 732.05 - 1119.60 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 814.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fractal Analytics 544700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 820 and price is deviating by 32 points
Upper Bollinger band is at 882 and lower is at 757, while middle bands are at 789 and 851
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FractalAnalytics (544700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FractalAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FractalAnalytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FractalAnalytics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FractalAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.11 and FractalAnalytics 544700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.
FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 817.17 |
| 12 day DMA | 805.25 |
| 20 day DMA | 819.17 |
| 35 day DMA | 842.72 |
| 50 day DMA | 881.22 |
| 100 day DMA | 894.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.73 | 816.87 | 814.13 |
| 12 day EMA | 814.87 | 815.67 | 814.45 |
| 20 day EMA | 824.22 | 825.67 | 826.02 |
| 35 day EMA | 853.14 | 855.65 | 857.61 |
| 50 day EMA | 884.88 | 887.92 | 890.6 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.17 | 816.3 | 811.45 |
| 12 day SMA | 805.25 | 803.69 | 802.59 |
| 20 day SMA | 819.17 | 822.82 | 826 |
| 35 day SMA | 842.72 | 846.53 | 850.46 |
| 50 day SMA | 881.22 | 885.79 | 889.01 |
| 100 day SMA | 894.42 | 893.98 | 893.72 |
| 150 day SMA | |||
| 200 day SMA |


