ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong intraday Stock price targets for FractalAnalytics are 930.3 and 980.3

Intraday Target 1891.53
Intraday Target 2919.07
Intraday Target 3941.53333333333
Intraday Target 4969.07
Intraday Target 5991.53

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Wed 24 June 2026 946.60 (0.29%) 940.60 914.00 - 964.00 1.8996 times
Tue 23 June 2026 943.85 (-1.69%) 957.30 927.35 - 966.05 1.2052 times
Mon 22 June 2026 960.10 (-0.37%) 970.40 954.00 - 990.00 0.9105 times
Fri 19 June 2026 963.65 (-0.37%) 960.25 945.00 - 974.35 0.7986 times
Thu 18 June 2026 967.20 (-0.73%) 971.70 955.40 - 986.00 0.8402 times
Wed 17 June 2026 974.35 (-3.1%) 1011.45 970.00 - 1028.00 0.71 times
Tue 16 June 2026 1005.55 (4.85%) 969.95 962.60 - 1009.95 1.5789 times
Mon 15 June 2026 959.00 (0.86%) 973.30 947.75 - 973.70 0.4704 times
Fri 12 June 2026 950.85 (1.16%) 959.80 949.10 - 973.05 0.435 times
Thu 11 June 2026 939.95 (0.98%) 915.70 915.70 - 947.00 1.1516 times
Wed 10 June 2026 930.85 (-5.57%) 972.55 925.20 - 975.05 1.2766 times

 Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 892.3 and 968.3

Weekly Target 1874.2
Weekly Target 2910.4
Weekly Target 3950.2
Weekly Target 4986.4
Weekly Target 51026.2

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Wed 24 June 2026 946.60 (-1.77%) 970.40 914.00 - 990.00 0.5245 times
Fri 19 June 2026 963.65 (1.35%) 973.30 945.00 - 1028.00 0.5745 times
Fri 12 June 2026 950.85 (-5.27%) 994.85 915.70 - 998.95 0.7311 times
Fri 05 June 2026 1003.80 (0.27%) 1021.00 975.95 - 1059.35 1.1005 times
Fri 29 May 2026 1001.10 (9.18%) 922.25 922.25 - 1039.00 0.7598 times
Fri 22 May 2026 916.95 (-2.33%) 937.65 909.20 - 981.15 0.5072 times
Fri 15 May 2026 938.85 (-12.46%) 1053.10 914.30 - 1119.60 1.5109 times
Fri 08 May 2026 1072.50 (14.77%) 942.50 938.00 - 1112.55 1.4989 times
Thu 30 April 2026 934.50 (-1.29%) 947.20 909.30 - 1006.20 0.7903 times
Fri 24 April 2026 946.70 (7.67%) 881.05 833.80 - 985.00 2.0022 times
Fri 17 April 2026 879.30 (6.08%) 823.45 807.80 - 902.00 0.5823 times

 weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 857.63 and 1002.98

Monthly Target 1827.97
Monthly Target 2887.28
Monthly Target 3973.31666666667
Monthly Target 41032.63
Monthly Target 51118.67

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Wed 24 June 2026 946.60 (-5.44%) 1021.00 914.00 - 1059.35 0.6946 times
Fri 29 May 2026 1001.10 (7.13%) 942.50 909.20 - 1119.60 1.0136 times
Thu 30 April 2026 934.50 (22.8%) 798.75 775.00 - 1006.20 0.9073 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.1317 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.2528 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart FractalAnalytics

Yearly price and charts FractalAnalytics

Strong yearly Stock price targets for FractalAnalytics 544700 are 839.33 and 1226.88

Yearly Target 1545.2
Yearly Target 2745.9
Yearly Target 3932.75
Yearly Target 41133.45
Yearly Target 51320.3

Yearly price and volumes Fractal Analytics

Date Closing Open Range Volume
Wed 24 June 2026 946.60 (0%) 826.25 732.05 - 1119.60 1 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of FractalAnalytics

Tomorrow's movement Prediction of Fractal Analytics 544700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 962.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fractal Analytics 544700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fractal Analytics 544700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fractal Analytics 544700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 978 and price is deviating by 32 points

Upper Bollinger band is at 1040 and lower is at 916, while middle bands are at 947 and 1009

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FractalAnalytics (544700) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FractalAnalytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FractalAnalytics in short term but the sell signal is initial and weak.

FractalAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FractalAnalytics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FractalAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.87 and FractalAnalytics 544700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FractalAnalytics 544700 stock. Volume based technical analysis of FractalAnalytics 544700 stock is negative.

FractalAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 956.28
12 day DMA 960.65
20 day DMA 977.82
35 day DMA 977.6
50 day DMA 960.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA954.59958.58965.95
12 day EMA962.47965.36969.27
20 day EMA964.59966.48968.86
35 day EMA958.12958.8959.68
50 day EMA947.77947.82947.98

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA956.28961.83974.17
12 day SMA960.65960.68965.67
20 day SMA977.82979.23978.99
35 day SMA977.6978.51979.88
50 day SMA960.66958.3955.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top