Munafa Aritas Vinyl Limited (544683) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Aritas Vinyl Limited (544683) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aritas Vinyl Limited intraday tips for today and tomorrow

Aritas Vinyl Limited (544683) Indicator analysis

Moving Averages for Aritas Vinyl Limited

5Day Average: 16.59
12Day Average: 15.71

544683 Indicators & signals

Recent prices of 544683 Aritas Vinyl Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	18.23	17.65 to 18.23	4.95%	2.52 times
27 Fri Feb 2026	17.37	16.33 to 17.37	4.95%	1.83 times
26 Thu Feb 2026	16.55	16.00 to 16.55	4.95%	0.89 times
25 Wed Feb 2026	15.77	15.77 to 15.77	4.99%	0.18 times
24 Tue Feb 2026	15.02	15.01 to 15.02	4.96%	0.2 times
23 Mon Feb 2026	14.31	13.13 to 14.31	4.99%	0.8 times
20 Fri Feb 2026	13.63	13.55 to 14.10	-3.4%	0.47 times
19 Thu Feb 2026	14.11	14.10 to 15.01	-4.86%	1.24 times
18 Wed Feb 2026	14.83	14.82 to 15.69	-4.87%	1.04 times
17 Tue Feb 2026	15.59	15.31 to 16.65	-3.23%	1.02 times
16 Mon Feb 2026	16.11	16.11 to 17.74	-4.96%	2.32 times
13 Fri Feb 2026	16.95	15.73 to 16.95	4.95%	3.61 times