BSE Aritas Vinyl Limited 544683 All indicator, Aritas Vinyl Limited 544683 indicators All technical analysis, Aritas Vinyl Limited 544683 indicators All free charts, Aritas Vinyl Limited 544683 indicators All historical values BSE

Stock 544683 - Share Aritas Vinyl Limited trades in BSE

Daily Support: 14.27
Daily Resistance: 15.79
5 Day DMA Moving Average is 15.95
20 Day DMA Moving Average is 16.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.26%	16.15	15.43	16.15	14.63	0.1 times
Fri 20 Mar 2026	-3.81%	15.59	15.39	15.59	15.37	0.06 times
Thu 19 Mar 2026	-0.31%	15.35	16.00	16.69	15.35	0.12 times
Wed 18 Mar 2026	-4.97%	17.59	16.05	17.59	16.05	0.3 times
Tue 17 Mar 2026	-0.53%	17.80	16.89	17.80	16.15	0.1 times
Mon 16 Mar 2026	1.25%	15.95	16.98	17.29	15.95	0.1 times
Fri 13 Mar 2026	-2.16%	17.98	16.77	17.99	16.32	0.28 times
Thu 12 Mar 2026	4.64%	16.30	17.14	17.15	15.57	0.24 times
Wed 11 Mar 2026	-4.99%	16.40	16.38	16.50	16.38	0.3 times
Tue 10 Mar 2026	-4.96%	17.53	17.24	17.53	17.24	0.07 times

Volume is calculated using 10 day average volume

BSE Aritas Vinyl Limited 544683 All indicator, Aritas Vinyl Limited 544683 indicators All technical analysis, Aritas Vinyl Limited 544683 indicators All free charts, Aritas Vinyl Limited 544683 indicators All historical values BSE

Below are charts of BSE Aritas Vinyl Limited 544683 All indicator, Aritas Vinyl Limited 544683 indicators All technical analysis, Aritas Vinyl Limited 544683 indicators All free charts, Aritas Vinyl Limited 544683 indicators All historical values BSE

Aritas Vinyl Limited 544683 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aritas Vinyl Limited 544683 ADX is: 47, 19, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aritas Vinyl Limited 544683 are:

ADX	+DY	-DY
46.9	18.1	50
44	19.6	50.3
43.9	20.1	51.7
41.3	21.3	51.3
41.4	22.7	54.7
45.5	22.1	59.1
44.9	23.3	61.3
52.3	20.8	66.4
50.4	22.3	67.6
47.4	23.5	66

ADX charts for Aritas Vinyl Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aritas Vinyl Limited 544683 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aritas Vinyl Limited is 16.9

50 day MA of Aritas Vinyl Limited is

100 day MA of Aritas Vinyl Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aritas Vinyl Limited 544683 is uptrend

Historical Moving averages values of Aritas Vinyl Limited 544683 are:

Price	20 day	50 day	100 day
15.43	16.9
15.39	16.81
16.00	16.75
16.05	16.69
16.89	16.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aritas Vinyl Limited 544683 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aritas Vinyl Limited 544683 is: 343500 M

Current day volume is 0.105 times compared to averaged volume Aritas Vinyl Limited has

Historical price to volume measure of Aritas Vinyl Limited is:

Price	Percent Change	Percent change within day	Volume change
15.43	0.26%	-4.46%	0.105 times
15.39	-3.81%	-1.28%	0.061 times
16.00	-0.31%	4.23%	0.122 times
16.05	-4.97%	-8.75%	0.297 times
16.89	-0.53%	-5.11%	0.105 times
16.98	1.25%	6.46%	0.105 times
16.77	-2.16%	-6.73%	0.279 times
17.14	4.64%	5.15%	0.245 times
16.38	-4.99%	-0.12%	0.297 times
17.24	-4.96%	-1.65%	0.07 times

Price to volume Charts of Aritas Vinyl Limited 544683 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aritas Vinyl Limited 544683 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aritas Vinyl Limited 544683 is: 16.9 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aritas Vinyl Limited 544683 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.43	16.9	1.44	19.78	14.02
15.39	16.81	1.58	19.97	13.65
16.00	16.75	1.66	20.07	13.43
16.05	16.69	1.71	20.1	13.28
16.89	16.66	1.72	20.09	13.23

Bollinger Bands charts for Aritas Vinyl Limited 544683 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aritas Vinyl Limited 544683 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aritas Vinyl Limited 544683

14 day Aritas Vinyl Limited 544683 RSI is: 22.76

According to RSI indicator, Selling is dominating the stock of Aritas Vinyl Limited 544683

Historical values of RSI indicator for Aritas Vinyl Limited are as follows in descending order:

22.76 23.95 23.23 21.98 21.44 20.29 20.88 19.95 18.96 18.4 17.85 17.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aritas Vinyl Limited 544683 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aritas Vinyl Limited 544683

12,26,9 day Aritas Vinyl Limited 544683 MACD is: 16.61, 18.74, -2.13

According to MACD indicator, Prices of Aritas Vinyl Limited 544683 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aritas Vinyl Limited 544683 are:

16.61, 18.74, -2.13
16.83, 19, -2.17
17.09, 19.29, -2.2
17.29, 19.55, -2.26
17.52, 19.83, -2.31
17.64, 20.07, -2.43
17.76, 20.32, -2.56
17.94, 20.6, -2.66
18.09, 20.88, -2.79
18.4, 21.24, -2.84

MACD charts of Aritas Vinyl Limited 544683 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aritas Vinyl Limited 544683 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aritas Vinyl Limited 544683 CCI is: -108

According to CCI indicator, Aritas Vinyl Limited 544683 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aritas Vinyl Limited

Historical CCI values of Aritas Vinyl Limited 544683 are:

-108 -106 -72 -39 -16 -28 -11 -35 -47 8

CCI charts of Aritas Vinyl Limited 544683 are below. Second charts towards left.

Aritas Vinyl Limited 544683 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aritas Vinyl Limited 544683 Stochastics is: 9

According to Stochastics indicator, Buying is coming in Aritas Vinyl Limited

Aritas Vinyl Limited 544683 is closing near its lowest lows

Historical Stochastics values of Aritas Vinyl Limited 544683 are:

9 9 9 9 9 9 9 9 9 9

Aritas Vinyl Limited 544683 Stochastics charts are below. Third charts to the left, at the bottom