BSE Aritas Vinyl Limited 544683 All indicator, Aritas Vinyl Limited 544683 indicators All technical analysis, Aritas Vinyl Limited 544683 indicators All free charts, Aritas Vinyl Limited 544683 indicators All historical values BSE

Stock 544683 - Share Aritas Vinyl Limited trades in BSE

Daily Support: 15.5
Daily Resistance: 15.5
5 Day DMA Moving Average is 15.33
20 Day DMA Moving Average is 15.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0%	15.50	15.50	15.50	15.50	0.01 times
Mon 11 May 2026	2.65%	15.50	15.50	15.50	15.50	0.01 times
Fri 08 May 2026	-1.44%	15.32	15.10	15.32	15.10	0.02 times
Thu 07 May 2026	0.46%	15.50	15.32	15.75	15.01	0.08 times
Wed 06 May 2026	0.26%	15.99	15.25	15.99	15.25	0.03 times
Tue 05 May 2026	-4.58%	16.00	15.21	16.00	15.02	0.05 times
Mon 04 May 2026	6.27%	15.50	15.94	15.97	15.50	0.11 times
Thu 30 Apr 2026	-0.99%	15.00	15.00	15.00	15.00	0.02 times
Wed 29 Apr 2026	-0.98%	15.94	15.15	15.95	15.01	0.09 times
Tue 28 Apr 2026	-1.61%	15.50	15.30	16.21	15.16	0.12 times

Volume is calculated using 10 day average volume

BSE Aritas Vinyl Limited 544683 All indicator, Aritas Vinyl Limited 544683 indicators All technical analysis, Aritas Vinyl Limited 544683 indicators All free charts, Aritas Vinyl Limited 544683 indicators All historical values BSE

Below are charts of BSE Aritas Vinyl Limited 544683 All indicator, Aritas Vinyl Limited 544683 indicators All technical analysis, Aritas Vinyl Limited 544683 indicators All free charts, Aritas Vinyl Limited 544683 indicators All historical values BSE

Aritas Vinyl Limited 544683 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aritas Vinyl Limited 544683 ADX is: 3, 28, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aritas Vinyl Limited 544683 are:

ADX	+DY	-DY
2.3	27.5	26.3
2.1	27.9	26.7
2	27	28.1
1.9	27.7	28.7
1.8	29.5	28.4
1.7	31.3	30.2
6.7	33.3	29.2
5.3	28.1	31.3
4.9	28.4	31.4
3.1	30.1	32

ADX charts for Aritas Vinyl Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aritas Vinyl Limited 544683 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aritas Vinyl Limited is 15.7

50 day MA of Aritas Vinyl Limited is 16.23

100 day MA of Aritas Vinyl Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aritas Vinyl Limited 544683 is downtrend

Historical Moving averages values of Aritas Vinyl Limited 544683 are:

Price	20 day	50 day	100 day
15.50	15.7	16.23
15.50	15.75	16.2
15.10	15.79	16.17
15.32	15.89	16.15
15.25	15.96	16.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aritas Vinyl Limited 544683 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aritas Vinyl Limited 544683 is: 343500 M

Current day volume is 0.009 times compared to averaged volume Aritas Vinyl Limited has

Historical price to volume measure of Aritas Vinyl Limited is:

Price	Percent Change	Percent change within day	Volume change
15.50	0%	0%	0.009 times
15.50	2.65%	0%	0.009 times
15.10	-1.44%	-1.44%	0.017 times
15.32	0.46%	-1.16%	0.079 times
15.25	0.26%	-4.63%	0.026 times
15.21	-4.58%	-4.94%	0.052 times
15.94	6.27%	2.84%	0.114 times
15.00	-0.99%	0%	0.017 times
15.15	-0.98%	-4.96%	0.087 times
15.30	-1.61%	-1.29%	0.122 times

Price to volume Charts of Aritas Vinyl Limited 544683 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aritas Vinyl Limited 544683 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aritas Vinyl Limited 544683 is: 15.7 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aritas Vinyl Limited 544683 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.50	15.7	0.51	16.73	14.67
15.50	15.75	0.53	16.82	14.68
15.10	15.79	0.55	16.89	14.69
15.32	15.89	0.59	17.07	14.71
15.25	15.96	0.61	17.18	14.74

Bollinger Bands charts for Aritas Vinyl Limited 544683 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aritas Vinyl Limited 544683 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aritas Vinyl Limited 544683

14 day Aritas Vinyl Limited 544683 RSI is: 36.46

According to RSI indicator,

Historical values of RSI indicator for Aritas Vinyl Limited are as follows in descending order:

36.46 36.46 36.49 35.3 36.72 38.31 38.27 36.34 34.97 33.6 32.44 32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aritas Vinyl Limited 544683 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aritas Vinyl Limited 544683

12,26,9 day Aritas Vinyl Limited 544683 MACD is: 15.47, 15.89, -0.42

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aritas Vinyl Limited 544683 are:

15.47, 15.89, -0.42
15.47, 15.92, -0.45
15.46, 15.95, -0.49
15.52, 16.02, -0.5
15.56, 16.08, -0.52
15.62, 16.15, -0.53
15.69, 16.23, -0.54
15.65, 16.25, -0.6
15.77, 16.35, -0.58
15.88, 16.45, -0.57

MACD charts of Aritas Vinyl Limited 544683 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aritas Vinyl Limited 544683 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aritas Vinyl Limited 544683 CCI is: -7

According to CCI indicator, Aritas Vinyl Limited 544683 is in negative territory which means that selling is dominating the stock

Historical CCI values of Aritas Vinyl Limited 544683 are:

-7 -7 -105 -49 -8 -34 83 -156 -46 9

CCI charts of Aritas Vinyl Limited 544683 are below. Second charts towards left.

Aritas Vinyl Limited 544683 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aritas Vinyl Limited 544683 Stochastics is: 19

According to Stochastics indicator, Buying is coming in Aritas Vinyl Limited

Aritas Vinyl Limited 544683 is closing near its lowest lows

Historical Stochastics values of Aritas Vinyl Limited 544683 are:

19 19 19 19 19 19 19 19 19 19

Aritas Vinyl Limited 544683 Stochastics charts are below. Third charts to the left, at the bottom