BSE Aritas Vinyl Limited 544683 All indicator, Aritas Vinyl Limited 544683 indicators All technical analysis, Aritas Vinyl Limited 544683 indicators All free charts, Aritas Vinyl Limited 544683 indicators All historical values BSE

Stock 544683 - Share Aritas Vinyl Limited trades in BSE

Daily Support: 15.23
Daily Resistance: 16.97
5 Day DMA Moving Average is 16.49
20 Day DMA Moving Average is 15.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3.31%	17.40	16.53	17.40	15.66	0.15 times
Mon 13 Apr 2026	-2.62%	15.40	16.00	16.35	15.21	0.13 times
Fri 10 Apr 2026	0.06%	16.43	16.43	16.43	16.43	0.01 times
Thu 09 Apr 2026	-3.7%	15.67	16.42	16.75	15.67	0.04 times
Wed 08 Apr 2026	1.43%	17.10	17.05	17.85	17.01	0.04 times
Tue 07 Apr 2026	3%	16.99	16.81	17.10	16.35	0.1 times
Mon 06 Apr 2026	4.21%	15.66	16.32	16.33	15.66	0.11 times
Thu 02 Apr 2026	4.61%	15.30	15.66	15.71	14.76	0.11 times
Wed 01 Apr 2026	4.98%	14.26	14.97	14.97	14.26	0.09 times
Mon 30 Mar 2026	-5%	14.26	14.26	14.50	14.26	0.17 times

Volume is calculated using 10 day average volume

BSE Aritas Vinyl Limited 544683 All indicator, Aritas Vinyl Limited 544683 indicators All technical analysis, Aritas Vinyl Limited 544683 indicators All free charts, Aritas Vinyl Limited 544683 indicators All historical values BSE

Below are charts of BSE Aritas Vinyl Limited 544683 All indicator, Aritas Vinyl Limited 544683 indicators All technical analysis, Aritas Vinyl Limited 544683 indicators All free charts, Aritas Vinyl Limited 544683 indicators All historical values BSE

Aritas Vinyl Limited 544683 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aritas Vinyl Limited 544683 ADX is: 17, 30, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aritas Vinyl Limited 544683 are:

ADX	+DY	-DY
16	29.6	40.9
27.5	26.4	46.4
19.5	28.4	42.2
20.5	28.2	42.7
11.4	30.4	38.3
19	27.6	40.5
27.5	24.4	42.9
35.8	21.1	44.7
45.7	17.6	47.2
52.4	15.5	49.6

ADX charts for Aritas Vinyl Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aritas Vinyl Limited 544683 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aritas Vinyl Limited is 15.99

50 day MA of Aritas Vinyl Limited is

100 day MA of Aritas Vinyl Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aritas Vinyl Limited 544683 is downtrend

Historical Moving averages values of Aritas Vinyl Limited 544683 are:

Price	20 day	50 day	100 day
16.53	15.99
16.00	16.02
16.43	16.04
16.42	16.08
17.05	16.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aritas Vinyl Limited 544683 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aritas Vinyl Limited 544683 is: 343500 M

Current day volume is 0.148 times compared to averaged volume Aritas Vinyl Limited has

Historical price to volume measure of Aritas Vinyl Limited is:

Price	Percent Change	Percent change within day	Volume change
16.53	3.31%	-5%	0.148 times
16.00	-2.62%	3.9%	0.131 times
16.43	0.06%	0%	0.009 times
16.42	-3.7%	4.79%	0.044 times
17.05	1.43%	-0.29%	0.044 times
16.81	3%	-1.06%	0.096 times
16.32	4.21%	4.21%	0.114 times
15.66	4.61%	2.35%	0.114 times
14.97	4.98%	4.98%	0.087 times
14.26	-5%	0%	0.166 times

Price to volume Charts of Aritas Vinyl Limited 544683 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aritas Vinyl Limited 544683 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aritas Vinyl Limited 544683 is: 15.99 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aritas Vinyl Limited 544683 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.53	15.99	0.76	17.52	14.46
16.00	16.02	0.8	17.61	14.43
16.43	16.04	0.8	17.64	14.44
16.42	16.08	0.84	17.76	14.4
17.05	16.17	0.95	18.07	14.27

Bollinger Bands charts for Aritas Vinyl Limited 544683 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aritas Vinyl Limited 544683 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aritas Vinyl Limited 544683

14 day Aritas Vinyl Limited 544683 RSI is: 28.3

According to RSI indicator, Buying is dominating the stock of Aritas Vinyl Limited 544683

Historical values of RSI indicator for Aritas Vinyl Limited are as follows in descending order:

28.3 27.92 27.02 28.47 27.8 28.51 28.42 27.75 26.91 25.91 25.39 24.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aritas Vinyl Limited 544683 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aritas Vinyl Limited 544683

12,26,9 day Aritas Vinyl Limited 544683 MACD is: 16.22, 17.02, -0.8

According to MACD indicator, Prices of Aritas Vinyl Limited 544683 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aritas Vinyl Limited 544683 are:

16.22, 17.02, -0.8
16.16, 17.06, -0.9
16.19, 17.14, -0.95
16.15, 17.2, -1.05
16.1, 17.26, -1.16
15.93, 17.28, -1.35
15.77, 17.32, -1.55
15.67, 17.4, -1.73
15.67, 17.54, -1.87
15.8, 17.75, -1.95

MACD charts of Aritas Vinyl Limited 544683 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aritas Vinyl Limited 544683 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aritas Vinyl Limited 544683 CCI is: 74

According to CCI indicator, Aritas Vinyl Limited 544683 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aritas Vinyl Limited

Historical CCI values of Aritas Vinyl Limited 544683 are:

74 3 64 48 155 97 29 -47 -114 -155

CCI charts of Aritas Vinyl Limited 544683 are below. Second charts towards left.

Aritas Vinyl Limited 544683 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aritas Vinyl Limited 544683 Stochastics is: 58

According to Stochastics indicator, Buying is coming in Aritas Vinyl Limited

Aritas Vinyl Limited 544683 is neither over-bought, nor over-sold

Historical Stochastics values of Aritas Vinyl Limited 544683 are:

58 58 58 58 58 58 58 58 58 58

Aritas Vinyl Limited 544683 Stochastics charts are below. Third charts to the left, at the bottom