AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544683
- 544683 Experts view
- Tomorrow's Movement 544683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AritasVinyl
Strong intraday Stock price targets for AritasVinyl are 13.52 and 13.58
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.57 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.63 |
Daily price and volume Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.55 (-3.9%) | 13.61 | 13.55 - 13.61 | 0.8163 times | Mon 22 June 2026 | 14.10 (3.68%) | 13.50 | 13.50 - 14.15 | 1.6327 times | Fri 19 June 2026 | 13.60 (-2.86%) | 13.51 | 13.50 - 13.80 | 0.6122 times | Thu 18 June 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.2041 times | Tue 16 June 2026 | 14.00 (2.94%) | 13.60 | 13.50 - 14.14 | 1.6327 times | Mon 15 June 2026 | 13.60 (-2.79%) | 13.50 | 13.50 - 13.60 | 1.6327 times | Thu 11 June 2026 | 13.99 (1.67%) | 13.99 | 13.99 - 13.99 | 0.2041 times | Tue 09 June 2026 | 13.76 (-3.44%) | 14.25 | 13.75 - 14.25 | 0.8163 times | Mon 08 June 2026 | 14.25 (2.67%) | 13.60 | 13.23 - 14.25 | 1.8367 times | Fri 05 June 2026 | 13.88 (-1.84%) | 14.12 | 13.88 - 14.12 | 0.6122 times | Thu 04 June 2026 | 14.14 (3.97%) | 14.14 | 13.87 - 14.28 | 3.2653 times |
Weekly price and charts AritasVinyl
Strong weekly Stock price targets for AritasVinyl 544683 are 13.53 and 14.18
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.55 (-0.37%) | 13.50 | 13.50 - 14.15 | 0.4412 times | Fri 19 June 2026 | 13.60 (-2.79%) | 13.50 | 13.50 - 14.14 | 0.7353 times | Thu 11 June 2026 | 13.99 (0.79%) | 13.60 | 13.23 - 14.25 | 0.5147 times | Fri 05 June 2026 | 13.88 (-7.47%) | 14.50 | 13.60 - 14.70 | 1.875 times | Fri 29 May 2026 | 15.00 (1.35%) | 14.50 | 14.15 - 15.30 | 0.7353 times | Fri 22 May 2026 | 14.80 (2.78%) | 12.97 | 12.96 - 15.83 | 1.25 times | Fri 15 May 2026 | 14.40 (-4.64%) | 15.50 | 14.40 - 15.50 | 0.4779 times | Fri 08 May 2026 | 15.10 (0.67%) | 15.50 | 15.01 - 16.00 | 1.2132 times | Thu 30 April 2026 | 15.00 (-7.41%) | 15.96 | 15.00 - 16.98 | 1.4706 times | Fri 24 April 2026 | 16.20 (-3.11%) | 16.00 | 15.05 - 16.40 | 1.2868 times | Fri 17 April 2026 | 16.72 (1.77%) | 15.40 | 15.21 - 17.40 | 1.8015 times |
Monthly price and charts AritasVinyl
Strong monthly Stock price targets for AritasVinyl 544683 are 12.66 and 14.13
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.55 (-9.67%) | 14.50 | 13.23 - 14.70 | 0.1941 times | Fri 29 May 2026 | 15.00 (0%) | 15.50 | 12.96 - 16.00 | 0.2001 times | Thu 30 April 2026 | 15.00 (5.19%) | 14.26 | 14.26 - 17.85 | 0.3641 times | Mon 30 March 2026 | 14.26 (-17.9%) | 18.15 | 14.26 - 21.09 | 1.1704 times | Fri 27 February 2026 | 17.37 (-56.9%) | 38.29 | 13.13 - 38.29 | 4.0674 times | Fri 30 January 2026 | 40.30 (0%) | 42.42 | 40.30 - 42.42 | 0.004 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts AritasVinyl
Strong yearly Stock price targets for AritasVinyl 544683 are -1.48 and 27.99
| Yearly Target 1 | -6.48 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 22.976666666667 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 52.44 |
Yearly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 13.55 (0%) | 42.42 | 12.96 - 42.42 | 1 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AritasVinyl
Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aritas Vinyl 544683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aritas Vinyl 544683 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AritasVinyl (544683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AritasVinyl in short term but the buy signal is initial and weak.
AritasVinyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AritasVinyl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AritasVinyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and AritasVinyl 544683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.
AritasVinyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aritas Vinyl 544683
DMA (daily moving average) of Aritas Vinyl 544683
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.61 |
| 50 day DMA | 15.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aritas Vinyl 544683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.92 | 13.83 |
| 12 day EMA | 13.95 | 14.02 | 14.01 |
| 20 day EMA | 14.17 | 14.23 | 14.24 |
| 35 day EMA | 14.57 | 14.63 | 14.66 |
| 50 day EMA | 14.97 | 15.03 | 15.07 |
SMA (simple moving average) of Aritas Vinyl 544683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.86 | 13.84 |
| 12 day SMA | 13.87 | 13.91 | 13.92 |
| 20 day SMA | 14.15 | 14.22 | 14.27 |
| 35 day SMA | 14.61 | 14.66 | 14.72 |
| 50 day SMA | 15.1 | 15.14 | 15.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aritas Vinyl 544683
EPS is 3.98 and PE is: 3.4
Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)
Debt: 38.85 in crores
Market capitalization: 29.55
Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


