ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong intraday Stock price targets for AritasVinyl are 13.53 and 13.83

Intraday Target 113.3
Intraday Target 213.46
Intraday Target 313.603333333333
Intraday Target 413.76
Intraday Target 513.9

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Tue 08 September 2026 13.61 (2.72%) 13.45 13.45 - 13.75 0.9091 times
Mon 07 September 2026 13.25 (1.84%) 13.03 13.03 - 13.25 1.3636 times
Fri 04 September 2026 13.01 (-1.81%) 13.65 13.01 - 13.65 0.9091 times
Thu 03 September 2026 13.25 (-0.38%) 13.03 12.66 - 13.80 2.0455 times
Wed 02 September 2026 13.30 (3.1%) 13.30 13.30 - 13.30 0.2273 times
Tue 01 September 2026 12.90 (0%) 12.85 12.85 - 12.90 0.6818 times
Mon 31 August 2026 12.90 (-0.77%) 13.00 12.90 - 13.00 1.1364 times
Fri 28 August 2026 13.00 (0.08%) 12.90 12.90 - 13.00 0.9091 times
Tue 25 August 2026 12.99 (-0.84%) 12.15 12.15 - 12.99 1.3636 times
Mon 24 August 2026 13.10 (0.54%) 13.00 13.00 - 13.10 0.4545 times
Fri 21 August 2026 13.03 (2.2%) 12.76 12.75 - 13.03 0.9091 times

Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 13.32 and 14.04

Weekly Target 112.74
Weekly Target 213.18
Weekly Target 313.463333333333
Weekly Target 413.9
Weekly Target 514.18

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Tue 08 September 2026 13.61 (4.61%) 13.03 13.03 - 13.75 0.4484 times
Fri 04 September 2026 13.01 (0.08%) 13.00 12.66 - 13.80 0.9865 times
Fri 28 August 2026 13.00 (-0.23%) 13.00 12.15 - 13.10 0.5381 times
Fri 21 August 2026 13.03 (1.01%) 13.53 12.75 - 13.53 0.6726 times
Fri 14 August 2026 12.90 (-5.15%) 12.92 12.50 - 13.25 1.1659 times
Fri 07 August 2026 13.60 (5.18%) 13.49 12.69 - 13.99 1.1211 times
Fri 31 July 2026 12.93 (3.44%) 12.52 12.52 - 13.69 1.9731 times
Fri 24 July 2026 12.50 (-5.23%) 13.50 12.36 - 13.65 0.9865 times
Fri 17 July 2026 13.19 (1.54%) 12.56 12.38 - 13.64 1.1659 times
Fri 10 July 2026 12.99 (-2.33%) 13.00 12.57 - 13.47 0.9417 times
Fri 03 July 2026 13.30 (-4.86%) 14.20 13.02 - 14.20 0.4036 times

weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 13.14 and 14.28

Monthly Target 112.22
Monthly Target 212.91
Monthly Target 313.356666666667
Monthly Target 414.05
Monthly Target 514.5

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Tue 08 September 2026 13.61 (5.5%) 12.85 12.66 - 13.80 0.0751 times
Mon 31 August 2026 12.90 (-0.23%) 13.49 12.15 - 13.99 0.2308 times
Fri 31 July 2026 12.93 (-4.43%) 13.50 12.36 - 13.69 0.3336 times
Tue 30 June 2026 13.53 (-9.8%) 14.50 13.23 - 14.70 0.2919 times
Fri 29 May 2026 15.00 (0%) 15.50 12.96 - 16.00 0.278 times
Thu 30 April 2026 15.00 (5.19%) 14.26 14.26 - 17.85 0.506 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 1.6265 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 5.6525 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0056 times
Wed 09 September 2026 (0%) - 0 times

monthly chart AritasVinyl

Yearly price and charts AritasVinyl

Strong yearly Stock price targets for AritasVinyl 544683 are -2.26 and 28.02

Yearly Target 1-7.54
Yearly Target 23.03
Yearly Target 322.726666666667
Yearly Target 433.3
Yearly Target 553

Yearly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Tue 08 September 2026 13.61 (0%) 42.42 12.15 - 42.42 1 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of AritasVinyl

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aritas Vinyl 544683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AritasVinyl (544683) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AritasVinyl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AritasVinyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AritasVinyl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AritasVinyl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and AritasVinyl 544683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.

AritasVinyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.09
20 day DMA 13.06
35 day DMA 13.13
50 day DMA 13.19
100 day DMA 14.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.1413.09
12 day EMA13.1813.113.07
20 day EMA13.1513.113.08
35 day EMA13.1913.1613.15
50 day EMA13.2513.2413.24

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.1413.07
12 day SMA13.0913.0713.05
20 day SMA13.0613.0613.08
35 day SMA13.1313.1113.12
50 day SMA13.1913.213.21
100 day SMA14.1814.214.22
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aritas Vinyl 544683

EPS is 2.41 and PE is: 5.65

Last quarter profit: (March 2026 quarter) 1.87 crores (-13.43%)

Debt: 30.54 in crores

Market capitalization: 27.52

EPS is 3.98 and PE is: 3.42

Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)

Debt: 38.85 in crores

Market capitalization: 29.55

Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top