AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544683
- 544683 Experts view
- Tomorrow's Movement 544683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AritasVinyl
Strong intraday Stock price targets for AritasVinyl are 14.48 and 15.63
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.67 |
| Intraday Target 3 | 15.433333333333 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 16.58 |
Daily price and volume Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.05 (-2.46%) | 16.20 | 15.05 - 16.20 | 0.4145 times | Mon 23 March 2026 | 15.43 (0.26%) | 16.15 | 14.63 - 16.15 | 0.6218 times | Fri 20 March 2026 | 15.39 (-3.81%) | 15.59 | 15.37 - 15.59 | 0.3627 times | Thu 19 March 2026 | 16.00 (-0.31%) | 15.35 | 15.35 - 16.69 | 0.7254 times | Wed 18 March 2026 | 16.05 (-4.97%) | 17.59 | 16.05 - 17.59 | 1.7617 times | Tue 17 March 2026 | 16.89 (-0.53%) | 17.80 | 16.15 - 17.80 | 0.6218 times | Mon 16 March 2026 | 16.98 (1.25%) | 15.95 | 15.95 - 17.29 | 0.6218 times | Fri 13 March 2026 | 16.77 (-2.16%) | 17.98 | 16.32 - 17.99 | 1.658 times | Thu 12 March 2026 | 17.14 (4.64%) | 16.30 | 15.57 - 17.15 | 1.4508 times | Wed 11 March 2026 | 16.38 (-4.99%) | 16.40 | 16.38 - 16.50 | 1.7617 times | Tue 10 March 2026 | 17.24 (-4.96%) | 17.53 | 17.24 - 17.53 | 0.4145 times |
Weekly price and charts AritasVinyl
Strong weekly Stock price targets for AritasVinyl 544683 are 14.06 and 15.63
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.05 (-2.21%) | 16.15 | 14.63 - 16.20 | 0.0618 times | Fri 20 March 2026 | 15.39 (-8.23%) | 15.95 | 15.35 - 17.80 | 0.2443 times | Fri 13 March 2026 | 16.77 (-12.15%) | 18.14 | 15.57 - 18.14 | 0.3371 times | Fri 06 March 2026 | 19.09 (9.9%) | 18.15 | 17.65 - 21.09 | 1.07 times | Fri 27 February 2026 | 17.37 (27.44%) | 13.13 | 13.13 - 17.37 | 0.7886 times | Fri 20 February 2026 | 13.63 (-19.59%) | 17.00 | 13.55 - 17.74 | 1.2339 times | Fri 13 February 2026 | 16.95 (-38.72%) | 22.13 | 15.73 - 22.13 | 4.2397 times | Fri 06 February 2026 | 27.66 (0%) | 38.29 | 27.66 - 38.29 | 0.0247 times | Wed 25 March 2026 | (0%) | - | 0 times |
Monthly price and charts AritasVinyl
Strong monthly Stock price targets for AritasVinyl 544683 are 11.61 and 18.07
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.05 (-13.36%) | 18.15 | 14.63 - 21.09 | 0.6419 times | Fri 27 February 2026 | 17.37 (-56.9%) | 38.29 | 13.13 - 38.29 | 2.3557 times | Fri 30 January 2026 | 40.30 (0%) | 42.42 | 40.30 - 42.42 | 0.0023 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts AritasVinyl
Strong yearly Stock price targets for AritasVinyl 544683 are -0.56 and 28.74
| Yearly Target 1 | -5.76 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 23.533333333333 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 52.82 |
Yearly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.05 (0%) | 42.42 | 13.13 - 42.42 | 1 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AritasVinyl
Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aritas Vinyl 544683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aritas Vinyl 544683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AritasVinyl (544683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AritasVinyl in short term but the sell signal is initial and weak.
AritasVinyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AritasVinyl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AritasVinyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and AritasVinyl 544683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.
AritasVinyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aritas Vinyl 544683
DMA (daily moving average) of Aritas Vinyl 544683
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.94 |
| 35 day DMA | 18.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aritas Vinyl 544683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.88 | 16.11 |
| 12 day EMA | 16.37 | 16.61 | 16.83 |
| 20 day EMA | 17.66 | 17.93 | 18.19 |
| 35 day EMA | 19.72 | 20 | 20.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aritas Vinyl 544683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.95 | 16.26 |
| 12 day SMA | 16.46 | 16.79 | 17.18 |
| 20 day SMA | 16.94 | 16.9 | 16.81 |
| 35 day SMA | 18.78 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


