ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong intraday Stock price targets for AritasVinyl are 14.13 and 14.38

Intraday Target 114.08
Intraday Target 214.17
Intraday Target 314.333333333333
Intraday Target 414.42
Intraday Target 514.58

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Mon 01 June 2026 14.25 (-5%) 14.50 14.25 - 14.50 1.7391 times
Fri 29 May 2026 15.00 (1.69%) 14.50 14.15 - 15.00 1.0145 times
Tue 26 May 2026 14.75 (1.72%) 15.00 14.75 - 15.00 0.7246 times
Mon 25 May 2026 14.50 (-2.03%) 14.50 14.16 - 15.30 1.1594 times
Fri 22 May 2026 14.80 (-0.34%) 14.30 14.30 - 15.49 1.1594 times
Thu 21 May 2026 14.85 (3.13%) 14.40 14.40 - 15.10 1.3043 times
Wed 20 May 2026 14.40 (-4%) 15.00 14.40 - 15.00 0.5797 times
Tue 19 May 2026 15.00 (0%) 15.00 15.00 - 15.00 0.1449 times
Mon 18 May 2026 15.00 (4.17%) 12.97 12.96 - 15.83 1.7391 times
Fri 15 May 2026 14.40 (-4%) 14.75 14.40 - 15.00 0.4348 times
Thu 14 May 2026 15.00 (-3.16%) 15.20 15.00 - 15.20 0.8696 times

 Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 14.13 and 14.38

Weekly Target 114.08
Weekly Target 214.17
Weekly Target 314.333333333333
Weekly Target 414.42
Weekly Target 514.58

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Mon 01 June 2026 14.25 (-5%) 14.50 14.25 - 14.50 0.3834 times
Fri 29 May 2026 15.00 (1.35%) 14.50 14.15 - 15.30 0.639 times
Fri 22 May 2026 14.80 (2.78%) 12.97 12.96 - 15.83 1.0863 times
Fri 15 May 2026 14.40 (-4.64%) 15.50 14.40 - 15.50 0.4153 times
Fri 08 May 2026 15.10 (0.67%) 15.50 15.01 - 16.00 1.0543 times
Thu 30 April 2026 15.00 (-7.41%) 15.96 15.00 - 16.98 1.278 times
Fri 24 April 2026 16.20 (-3.11%) 16.00 15.05 - 16.40 1.1182 times
Fri 17 April 2026 16.72 (1.77%) 15.40 15.21 - 17.40 1.5655 times
Fri 10 April 2026 16.43 (4.92%) 15.66 15.66 - 17.85 1.1182 times
Thu 02 April 2026 15.66 (4.33%) 14.26 14.26 - 15.71 1.3419 times
Fri 27 March 2026 15.01 (-2.47%) 16.15 14.63 - 16.20 1.0224 times

 weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 14.13 and 14.38

Monthly Target 114.08
Monthly Target 214.17
Monthly Target 314.333333333333
Monthly Target 414.42
Monthly Target 514.58

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Mon 01 June 2026 14.25 (-5%) 14.50 14.25 - 14.50 0.0247 times
Fri 29 May 2026 15.00 (0%) 15.50 12.96 - 16.00 0.2059 times
Thu 30 April 2026 15.00 (5.19%) 14.26 14.26 - 17.85 0.3747 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 1.2045 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 4.186 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0041 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart AritasVinyl

Yearly price and charts AritasVinyl

Strong yearly Stock price targets for AritasVinyl 544683 are -1.13 and 28.34

Yearly Target 1-6.25
Yearly Target 24
Yearly Target 323.21
Yearly Target 433.46
Yearly Target 552.67

Yearly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Mon 01 June 2026 14.25 (0%) 42.42 12.96 - 42.42 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AritasVinyl

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aritas Vinyl 544683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aritas Vinyl 544683 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aritas Vinyl 544683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58

Munafa value: -5 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AritasVinyl (544683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AritasVinyl in short term but the buy signal is initial and weak.

AritasVinyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AritasVinyl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AritasVinyl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AritasVinyl 544683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.

AritasVinyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.79
20 day DMA 15.01
35 day DMA 15.47
50 day DMA 15.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.8114.72
12 day EMA14.8114.9114.89
20 day EMA15.0115.0915.1
35 day EMA15.3215.3815.4
50 day EMA15.6515.7115.74

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7814.66
12 day SMA14.7914.8914.93
20 day SMA15.0115.0615.07
35 day SMA15.4715.5415.58
50 day SMA15.5715.6315.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aritas Vinyl 544683

EPS is 3.98 and PE is: 3.58

Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)

Debt: 38.85 in crores

Market capitalization: 29.55

Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top