AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544683
- 544683 Experts view
- Tomorrow's Movement 544683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AritasVinyl
Strong intraday Stock price targets for AritasVinyl are 12.31 and 12.81
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.706666666667 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.21 |
Daily price and volume Aritas Vinyl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.62 (-2.32%) | 12.90 | 12.50 - 13.00 | 1.0606 times | Tue 11 August 2026 | 12.92 (-0.77%) | 12.93 | 12.71 - 12.93 | 0.7576 times | Mon 10 August 2026 | 13.02 (-4.26%) | 12.92 | 12.92 - 13.05 | 0.7576 times | Fri 07 August 2026 | 13.60 (-0.37%) | 13.90 | 12.98 - 13.90 | 0.7576 times | Thu 06 August 2026 | 13.65 (-0.36%) | 13.55 | 13.55 - 13.65 | 0.4545 times | Wed 05 August 2026 | 13.70 (2.62%) | 12.91 | 12.69 - 13.74 | 1.2121 times | Tue 04 August 2026 | 13.35 (-1.04%) | 13.99 | 13.00 - 13.99 | 0.7576 times | Mon 03 August 2026 | 13.49 (4.33%) | 13.49 | 13.49 - 13.50 | 0.6061 times | Fri 31 July 2026 | 12.93 (-4.08%) | 13.00 | 12.85 - 13.69 | 1.3636 times | Thu 30 July 2026 | 13.48 (2.9%) | 13.10 | 12.62 - 13.48 | 2.2727 times | Wed 29 July 2026 | 13.10 (0.69%) | 13.16 | 13.10 - 13.50 | 1.2121 times |
Weekly price and charts AritasVinyl
Strong weekly Stock price targets for AritasVinyl 544683 are 12.29 and 12.84
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Aritas Vinyl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.62 (-7.21%) | 12.92 | 12.50 - 13.05 | 0.787 times | Fri 07 August 2026 | 13.60 (5.18%) | 13.49 | 12.69 - 13.99 | 1.1574 times | Fri 31 July 2026 | 12.93 (3.44%) | 12.52 | 12.52 - 13.69 | 2.037 times | Fri 24 July 2026 | 12.50 (-5.23%) | 13.50 | 12.36 - 13.65 | 1.0185 times | Fri 17 July 2026 | 13.19 (1.54%) | 12.56 | 12.38 - 13.64 | 1.2037 times | Fri 10 July 2026 | 12.99 (-2.33%) | 13.00 | 12.57 - 13.47 | 0.9722 times | Fri 03 July 2026 | 13.30 (-4.86%) | 14.20 | 13.02 - 14.20 | 0.4167 times | Wed 24 June 2026 | 13.98 (2.79%) | 13.50 | 13.50 - 14.15 | 0.8333 times | Fri 19 June 2026 | 13.60 (-2.79%) | 13.50 | 13.50 - 14.14 | 0.9259 times | Thu 11 June 2026 | 13.99 (0.79%) | 13.60 | 13.23 - 14.25 | 0.6481 times | Fri 05 June 2026 | 13.88 (-7.47%) | 14.50 | 13.60 - 14.70 | 2.3611 times |
Monthly price and charts AritasVinyl
Strong monthly Stock price targets for AritasVinyl 544683 are 11.82 and 13.31
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.62 (-2.4%) | 13.49 | 12.50 - 13.99 | 0.106 times | Fri 31 July 2026 | 12.93 (-4.43%) | 13.50 | 12.36 - 13.69 | 0.3029 times | Tue 30 June 2026 | 13.53 (-9.8%) | 14.50 | 13.23 - 14.70 | 0.2651 times | Fri 29 May 2026 | 15.00 (0%) | 15.50 | 12.96 - 16.00 | 0.2524 times | Thu 30 April 2026 | 15.00 (5.19%) | 14.26 | 14.26 - 17.85 | 0.4595 times | Mon 30 March 2026 | 14.26 (-17.9%) | 18.15 | 14.26 - 21.09 | 1.4768 times | Fri 27 February 2026 | 17.37 (-56.9%) | 38.29 | 13.13 - 38.29 | 5.1322 times | Fri 30 January 2026 | 40.30 (0%) | 42.42 | 40.30 - 42.42 | 0.005 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts AritasVinyl
Strong yearly Stock price targets for AritasVinyl 544683 are -2.54 and 27.52
| Yearly Target 1 | -7.59 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 22.466666666667 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.62 (0%) | 42.42 | 12.36 - 42.42 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AritasVinyl
Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aritas Vinyl 544683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aritas Vinyl 544683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15
Tomorrow's movement Prediction of Aritas Vinyl 544683 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AritasVinyl (544683) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AritasVinyl in short term and the sell signal is strong.
AritasVinyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AritasVinyl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AritasVinyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and AritasVinyl 544683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.
AritasVinyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aritas Vinyl 544683
DMA (daily moving average) of Aritas Vinyl 544683
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aritas Vinyl 544683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.21 | 13.36 |
| 12 day EMA | 13.16 | 13.26 | 13.32 |
| 20 day EMA | 13.22 | 13.28 | 13.32 |
| 35 day EMA | 13.42 | 13.47 | 13.5 |
| 50 day EMA | 13.62 | 13.66 | 13.69 |
SMA (simple moving average) of Aritas Vinyl 544683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.38 | 13.46 |
| 12 day SMA | 13.24 | 13.28 | 13.24 |
| 20 day SMA | 13.18 | 13.23 | 13.23 |
| 35 day SMA | 13.27 | 13.31 | 13.33 |
| 50 day SMA | 13.56 | 13.59 | 13.64 |
| 100 day SMA | 14.77 | 14.83 | 14.88 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aritas Vinyl 544683
EPS is 2.41 and PE is: 5.24
Last quarter profit: (March 2026 quarter) 1.87 crores (-13.43%)
Debt: 30.54 in crores
Market capitalization: 27.52
EPS is 3.98 and PE is: 3.17
Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)
Debt: 38.85 in crores
Market capitalization: 29.55
Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


