ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong intraday Stock price targets for AritasVinyl are 15.8 and 15.8

Intraday Target 115.8
Intraday Target 215.8
Intraday Target 315.8
Intraday Target 415.8
Intraday Target 515.8

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Wed 25 March 2026 15.80 (4.98%) 15.80 15.80 - 15.80 0.1242 times
Tue 24 March 2026 15.05 (-2.46%) 16.20 15.05 - 16.20 0.4969 times
Mon 23 March 2026 15.43 (0.26%) 16.15 14.63 - 16.15 0.7453 times
Fri 20 March 2026 15.39 (-3.81%) 15.59 15.37 - 15.59 0.4348 times
Thu 19 March 2026 16.00 (-0.31%) 15.35 15.35 - 16.69 0.8696 times
Wed 18 March 2026 16.05 (-4.97%) 17.59 16.05 - 17.59 2.1118 times
Tue 17 March 2026 16.89 (-0.53%) 17.80 16.15 - 17.80 0.7453 times
Mon 16 March 2026 16.98 (1.25%) 15.95 15.95 - 17.29 0.7453 times
Fri 13 March 2026 16.77 (-2.16%) 17.98 16.32 - 17.99 1.9876 times
Thu 12 March 2026 17.14 (4.64%) 16.30 15.57 - 17.15 1.7391 times
Wed 11 March 2026 16.38 (-4.99%) 16.40 16.38 - 16.50 2.1118 times

 Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 14.43 and 16

Weekly Target 113.97
Weekly Target 214.89
Weekly Target 315.543333333333
Weekly Target 416.46
Weekly Target 517.11

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Wed 25 March 2026 15.80 (2.66%) 16.15 14.63 - 16.20 0.068 times
Fri 20 March 2026 15.39 (-8.23%) 15.95 15.35 - 17.80 0.2441 times
Fri 13 March 2026 16.77 (-12.15%) 18.14 15.57 - 18.14 0.3368 times
Fri 06 March 2026 19.09 (9.9%) 18.15 17.65 - 21.09 1.0691 times
Fri 27 February 2026 17.37 (27.44%) 13.13 13.13 - 17.37 0.7879 times
Fri 20 February 2026 13.63 (-19.59%) 17.00 13.55 - 17.74 1.2329 times
Fri 13 February 2026 16.95 (-38.72%) 22.13 15.73 - 22.13 4.2364 times
Fri 06 February 2026 27.66 (0%) 38.29 27.66 - 38.29 0.0247 times
Wed 25 March 2026 (0%) - 0 times

 weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 11.99 and 18.45

Monthly Target 110.71
Monthly Target 213.26
Monthly Target 317.173333333333
Monthly Target 419.72
Monthly Target 523.63

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Wed 25 March 2026 15.80 (-9.04%) 18.15 14.63 - 21.09 0.6438 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 2.3539 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0023 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart AritasVinyl

Yearly price and charts AritasVinyl

Strong yearly Stock price targets for AritasVinyl 544683 are -0.18 and 29.11

Yearly Target 1-5.51
Yearly Target 25.15
Yearly Target 323.783333333333
Yearly Target 434.44
Yearly Target 553.07

Yearly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Wed 25 March 2026 15.80 (0%) 42.42 13.13 - 42.42 1 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AritasVinyl

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aritas Vinyl 544683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AritasVinyl (544683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AritasVinyl in short term but the sell signal is initial and weak.

AritasVinyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AritasVinyl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AritasVinyl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and AritasVinyl 544683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.

AritasVinyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 15.53
12 day DMA 16.26
20 day DMA 16.98
35 day DMA 18.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.615.88
12 day EMA16.2816.3716.61
20 day EMA17.4817.6617.93
35 day EMA19.519.7220
50 day EMA000

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5815.95
12 day SMA16.2616.4616.79
20 day SMA16.9816.9416.9
35 day SMA18.1418.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top