ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong intraday Stock price targets for AritasVinyl are 13.52 and 13.58

Intraday Target 113.51
Intraday Target 213.53
Intraday Target 313.57
Intraday Target 413.59
Intraday Target 513.63

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Tue 23 June 2026 13.55 (-3.9%) 13.61 13.55 - 13.61 0.8163 times
Mon 22 June 2026 14.10 (3.68%) 13.50 13.50 - 14.15 1.6327 times
Fri 19 June 2026 13.60 (-2.86%) 13.51 13.50 - 13.80 0.6122 times
Thu 18 June 2026 14.00 (0%) 14.00 14.00 - 14.00 0.2041 times
Tue 16 June 2026 14.00 (2.94%) 13.60 13.50 - 14.14 1.6327 times
Mon 15 June 2026 13.60 (-2.79%) 13.50 13.50 - 13.60 1.6327 times
Thu 11 June 2026 13.99 (1.67%) 13.99 13.99 - 13.99 0.2041 times
Tue 09 June 2026 13.76 (-3.44%) 14.25 13.75 - 14.25 0.8163 times
Mon 08 June 2026 14.25 (2.67%) 13.60 13.23 - 14.25 1.8367 times
Fri 05 June 2026 13.88 (-1.84%) 14.12 13.88 - 14.12 0.6122 times
Thu 04 June 2026 14.14 (3.97%) 14.14 13.87 - 14.28 3.2653 times

 Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 13.53 and 14.18

Weekly Target 113.08
Weekly Target 213.32
Weekly Target 313.733333333333
Weekly Target 413.97
Weekly Target 514.38

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Tue 23 June 2026 13.55 (-0.37%) 13.50 13.50 - 14.15 0.4412 times
Fri 19 June 2026 13.60 (-2.79%) 13.50 13.50 - 14.14 0.7353 times
Thu 11 June 2026 13.99 (0.79%) 13.60 13.23 - 14.25 0.5147 times
Fri 05 June 2026 13.88 (-7.47%) 14.50 13.60 - 14.70 1.875 times
Fri 29 May 2026 15.00 (1.35%) 14.50 14.15 - 15.30 0.7353 times
Fri 22 May 2026 14.80 (2.78%) 12.97 12.96 - 15.83 1.25 times
Fri 15 May 2026 14.40 (-4.64%) 15.50 14.40 - 15.50 0.4779 times
Fri 08 May 2026 15.10 (0.67%) 15.50 15.01 - 16.00 1.2132 times
Thu 30 April 2026 15.00 (-7.41%) 15.96 15.00 - 16.98 1.4706 times
Fri 24 April 2026 16.20 (-3.11%) 16.00 15.05 - 16.40 1.2868 times
Fri 17 April 2026 16.72 (1.77%) 15.40 15.21 - 17.40 1.8015 times

 weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 12.66 and 14.13

Monthly Target 112.36
Monthly Target 212.95
Monthly Target 313.826666666667
Monthly Target 414.42
Monthly Target 515.3

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Tue 23 June 2026 13.55 (-9.67%) 14.50 13.23 - 14.70 0.1941 times
Fri 29 May 2026 15.00 (0%) 15.50 12.96 - 16.00 0.2001 times
Thu 30 April 2026 15.00 (5.19%) 14.26 14.26 - 17.85 0.3641 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 1.1704 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 4.0674 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.004 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart AritasVinyl

Yearly price and charts AritasVinyl

Strong yearly Stock price targets for AritasVinyl 544683 are -1.48 and 27.99

Yearly Target 1-6.48
Yearly Target 23.53
Yearly Target 322.976666666667
Yearly Target 432.99
Yearly Target 552.44

Yearly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Tue 23 June 2026 13.55 (0%) 42.42 12.96 - 42.42 1 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AritasVinyl

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aritas Vinyl 544683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aritas Vinyl 544683 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AritasVinyl (544683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AritasVinyl in short term but the buy signal is initial and weak.

AritasVinyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AritasVinyl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AritasVinyl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and AritasVinyl 544683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.

AritasVinyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.87
20 day DMA 14.15
35 day DMA 14.61
50 day DMA 15.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.9213.83
12 day EMA13.9514.0214.01
20 day EMA14.1714.2314.24
35 day EMA14.5714.6314.66
50 day EMA14.9715.0315.07

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.8613.84
12 day SMA13.8713.9113.92
20 day SMA14.1514.2214.27
35 day SMA14.6114.6614.72
50 day SMA15.115.1415.16
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aritas Vinyl 544683

EPS is 3.98 and PE is: 3.4

Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)

Debt: 38.85 in crores

Market capitalization: 29.55

Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top