ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong intraday Stock price targets for AritasVinyl are 12.31 and 12.81

Intraday Target 112.21
Intraday Target 212.41
Intraday Target 312.706666666667
Intraday Target 412.91
Intraday Target 513.21

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Wed 12 August 2026 12.62 (-2.32%) 12.90 12.50 - 13.00 1.0606 times
Tue 11 August 2026 12.92 (-0.77%) 12.93 12.71 - 12.93 0.7576 times
Mon 10 August 2026 13.02 (-4.26%) 12.92 12.92 - 13.05 0.7576 times
Fri 07 August 2026 13.60 (-0.37%) 13.90 12.98 - 13.90 0.7576 times
Thu 06 August 2026 13.65 (-0.36%) 13.55 13.55 - 13.65 0.4545 times
Wed 05 August 2026 13.70 (2.62%) 12.91 12.69 - 13.74 1.2121 times
Tue 04 August 2026 13.35 (-1.04%) 13.99 13.00 - 13.99 0.7576 times
Mon 03 August 2026 13.49 (4.33%) 13.49 13.49 - 13.50 0.6061 times
Fri 31 July 2026 12.93 (-4.08%) 13.00 12.85 - 13.69 1.3636 times
Thu 30 July 2026 13.48 (2.9%) 13.10 12.62 - 13.48 2.2727 times
Wed 29 July 2026 13.10 (0.69%) 13.16 13.10 - 13.50 1.2121 times

 Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 12.29 and 12.84

Weekly Target 112.17
Weekly Target 212.4
Weekly Target 312.723333333333
Weekly Target 412.95
Weekly Target 513.27

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Wed 12 August 2026 12.62 (-7.21%) 12.92 12.50 - 13.05 0.787 times
Fri 07 August 2026 13.60 (5.18%) 13.49 12.69 - 13.99 1.1574 times
Fri 31 July 2026 12.93 (3.44%) 12.52 12.52 - 13.69 2.037 times
Fri 24 July 2026 12.50 (-5.23%) 13.50 12.36 - 13.65 1.0185 times
Fri 17 July 2026 13.19 (1.54%) 12.56 12.38 - 13.64 1.2037 times
Fri 10 July 2026 12.99 (-2.33%) 13.00 12.57 - 13.47 0.9722 times
Fri 03 July 2026 13.30 (-4.86%) 14.20 13.02 - 14.20 0.4167 times
Wed 24 June 2026 13.98 (2.79%) 13.50 13.50 - 14.15 0.8333 times
Fri 19 June 2026 13.60 (-2.79%) 13.50 13.50 - 14.14 0.9259 times
Thu 11 June 2026 13.99 (0.79%) 13.60 13.23 - 14.25 0.6481 times
Fri 05 June 2026 13.88 (-7.47%) 14.50 13.60 - 14.70 2.3611 times

 weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 11.82 and 13.31

Monthly Target 111.55
Monthly Target 212.08
Monthly Target 313.036666666667
Monthly Target 413.57
Monthly Target 514.53

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Wed 12 August 2026 12.62 (-2.4%) 13.49 12.50 - 13.99 0.106 times
Fri 31 July 2026 12.93 (-4.43%) 13.50 12.36 - 13.69 0.3029 times
Tue 30 June 2026 13.53 (-9.8%) 14.50 13.23 - 14.70 0.2651 times
Fri 29 May 2026 15.00 (0%) 15.50 12.96 - 16.00 0.2524 times
Thu 30 April 2026 15.00 (5.19%) 14.26 14.26 - 17.85 0.4595 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 1.4768 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 5.1322 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.005 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart AritasVinyl

Yearly price and charts AritasVinyl

Strong yearly Stock price targets for AritasVinyl 544683 are -2.54 and 27.52

Yearly Target 1-7.59
Yearly Target 22.51
Yearly Target 322.466666666667
Yearly Target 432.57
Yearly Target 552.53

Yearly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Wed 12 August 2026 12.62 (0%) 42.42 12.36 - 42.42 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AritasVinyl

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aritas Vinyl 544683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aritas Vinyl 544683 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15

Tomorrow's movement Prediction of Aritas Vinyl 544683 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AritasVinyl (544683) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AritasVinyl in short term and the sell signal is strong.

AritasVinyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AritasVinyl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AritasVinyl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and AritasVinyl 544683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.

AritasVinyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.24
20 day DMA 13.18
35 day DMA 13.27
50 day DMA 13.56
100 day DMA 14.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.2113.36
12 day EMA13.1613.2613.32
20 day EMA13.2213.2813.32
35 day EMA13.4213.4713.5
50 day EMA13.6213.6613.69

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.3813.46
12 day SMA13.2413.2813.24
20 day SMA13.1813.2313.23
35 day SMA13.2713.3113.33
50 day SMA13.5613.5913.64
100 day SMA14.7714.8314.88
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aritas Vinyl 544683

EPS is 2.41 and PE is: 5.24

Last quarter profit: (March 2026 quarter) 1.87 crores (-13.43%)

Debt: 30.54 in crores

Market capitalization: 27.52

EPS is 3.98 and PE is: 3.17

Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)

Debt: 38.85 in crores

Market capitalization: 29.55

Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top