AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544683
- 544683 Experts view
- Tomorrow's Movement 544683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AritasVinyl
Strong intraday Stock price targets for AritasVinyl are 12.34 and 12.49
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.46 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.61 |
Daily price and volume Aritas Vinyl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.41 (-4.46%) | 12.56 | 12.41 - 12.56 | 0.6977 times | Fri 10 July 2026 | 12.99 (3.34%) | 12.70 | 12.70 - 12.99 | 0.9302 times | Thu 09 July 2026 | 12.57 (-2.26%) | 12.80 | 12.57 - 12.80 | 1.3953 times | Wed 08 July 2026 | 12.86 (-3.31%) | 13.00 | 12.82 - 13.47 | 2.5581 times | Fri 03 July 2026 | 13.30 (-0.08%) | 13.32 | 13.02 - 13.32 | 0.9302 times | Thu 02 July 2026 | 13.31 (-1.63%) | 13.50 | 13.31 - 13.50 | 0.6977 times | Tue 30 June 2026 | 13.53 (-4.72%) | 13.53 | 13.53 - 13.53 | 0.2326 times | Mon 29 June 2026 | 14.20 (1.57%) | 14.20 | 14.20 - 14.20 | 0.2326 times | Wed 24 June 2026 | 13.98 (3.17%) | 13.99 | 13.61 - 13.99 | 1.3953 times | Tue 23 June 2026 | 13.55 (-3.9%) | 13.61 | 13.55 - 13.61 | 0.9302 times | Mon 22 June 2026 | 14.10 (3.68%) | 13.50 | 13.50 - 14.15 | 1.8605 times |
Weekly price and charts AritasVinyl
Strong weekly Stock price targets for AritasVinyl 544683 are 12.34 and 12.49
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Aritas Vinyl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.41 (-4.46%) | 12.56 | 12.41 - 12.56 | 0.1478 times | Fri 10 July 2026 | 12.99 (-2.33%) | 13.00 | 12.57 - 13.47 | 1.0345 times | Fri 03 July 2026 | 13.30 (-4.86%) | 14.20 | 13.02 - 14.20 | 0.4433 times | Wed 24 June 2026 | 13.98 (2.79%) | 13.50 | 13.50 - 14.15 | 0.8867 times | Fri 19 June 2026 | 13.60 (-2.79%) | 13.50 | 13.50 - 14.14 | 0.9852 times | Thu 11 June 2026 | 13.99 (0.79%) | 13.60 | 13.23 - 14.25 | 0.6897 times | Fri 05 June 2026 | 13.88 (-7.47%) | 14.50 | 13.60 - 14.70 | 2.5123 times | Fri 29 May 2026 | 15.00 (1.35%) | 14.50 | 14.15 - 15.30 | 0.9852 times | Fri 22 May 2026 | 14.80 (2.78%) | 12.97 | 12.96 - 15.83 | 1.6749 times | Fri 15 May 2026 | 14.40 (-4.64%) | 15.50 | 14.40 - 15.50 | 0.6404 times | Fri 08 May 2026 | 15.10 (0.67%) | 15.50 | 15.01 - 16.00 | 1.6256 times |
Monthly price and charts AritasVinyl
Strong monthly Stock price targets for AritasVinyl 544683 are 11.87 and 12.96
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.41 (-8.28%) | 13.50 | 12.41 - 13.50 | 0.0714 times | Tue 30 June 2026 | 13.53 (-9.8%) | 14.50 | 13.23 - 14.70 | 0.2419 times | Fri 29 May 2026 | 15.00 (0%) | 15.50 | 12.96 - 16.00 | 0.2304 times | Thu 30 April 2026 | 15.00 (5.19%) | 14.26 | 14.26 - 17.85 | 0.4194 times | Mon 30 March 2026 | 14.26 (-17.9%) | 18.15 | 14.26 - 21.09 | 1.3479 times | Fri 27 February 2026 | 17.37 (-56.9%) | 38.29 | 13.13 - 38.29 | 4.6843 times | Fri 30 January 2026 | 40.30 (0%) | 42.42 | 40.30 - 42.42 | 0.0046 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts AritasVinyl
Strong yearly Stock price targets for AritasVinyl 544683 are -2.6 and 27.42
| Yearly Target 1 | -7.6 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 22.413333333333 |
| Yearly Target 4 | 32.42 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.41 (0%) | 42.42 | 12.41 - 42.42 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AritasVinyl
Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aritas Vinyl 544683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aritas Vinyl 544683 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aritas Vinyl 544683 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aritas Vinyl 544683 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: -10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AritasVinyl (544683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AritasVinyl in short term and the sell signal is strong.
AritasVinyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AritasVinyl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AritasVinyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and AritasVinyl 544683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.
AritasVinyl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aritas Vinyl 544683
DMA (daily moving average) of Aritas Vinyl 544683
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.6 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aritas Vinyl 544683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 13.04 | 13.06 |
| 12 day EMA | 13.23 | 13.38 | 13.45 |
| 20 day EMA | 13.54 | 13.66 | 13.73 |
| 35 day EMA | 14.03 | 14.13 | 14.2 |
| 50 day EMA | 14.49 | 14.58 | 14.65 |
SMA (simple moving average) of Aritas Vinyl 544683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 13.01 | 13.11 |
| 12 day SMA | 13.37 | 13.5 | 13.58 |
| 20 day SMA | 13.6 | 13.66 | 13.71 |
| 35 day SMA | 14.07 | 14.16 | 14.22 |
| 50 day SMA | 14.51 | 14.59 | 14.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aritas Vinyl 544683
EPS is 2.41 and PE is: 5.15
Last quarter profit: (March 2026 quarter) 1.87 crores (-13.43%)
Debt: 30.54 in crores
Market capitalization: 27.52
EPS is 3.98 and PE is: 3.12
Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)
Debt: 38.85 in crores
Market capitalization: 29.55
Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


