ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong intraday Stock price targets for AritasVinyl are 13.25 and 13.54

Intraday Target 113
Intraday Target 213.2
Intraday Target 313.293333333333
Intraday Target 413.49
Intraday Target 513.58

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Mon 05 October 2026 13.39 (-0.45%) 13.10 13.10 - 13.39 0.7143 times
Thu 01 October 2026 13.45 (0.98%) 12.80 12.80 - 13.45 1.6667 times
Tue 29 September 2026 13.32 (-0.22%) 13.32 13.32 - 13.32 0.2381 times
Mon 28 September 2026 13.35 (6.54%) 13.35 13.35 - 13.35 0.2381 times
Fri 25 September 2026 12.53 (-3.32%) 12.95 12.53 - 12.95 0.7143 times
Thu 24 September 2026 12.96 (0%) 12.96 12.96 - 12.96 0.2381 times
Wed 23 September 2026 12.96 (-0.69%) 13.31 12.96 - 13.31 0.9524 times
Tue 22 September 2026 13.05 (-2.03%) 13.32 13.05 - 13.61 1.1905 times
Mon 21 September 2026 13.32 (7.94%) 12.25 12.25 - 13.57 3.3333 times
Thu 17 September 2026 12.34 (-0.08%) 12.35 12.34 - 12.35 0.7143 times
Wed 16 September 2026 12.35 (1.15%) 12.40 12.00 - 12.80 2.381 times

Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 13.25 and 13.54

Weekly Target 113
Weekly Target 213.2
Weekly Target 313.293333333333
Weekly Target 413.49
Weekly Target 513.58

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Mon 05 October 2026 13.39 (-0.45%) 13.10 13.10 - 13.39 0.1695 times
Thu 01 October 2026 13.45 (7.34%) 13.35 12.80 - 13.45 0.5085 times
Fri 25 September 2026 12.53 (1.54%) 12.25 12.25 - 13.61 1.5254 times
Thu 17 September 2026 12.34 (-4.86%) 12.50 12.00 - 12.80 1.0734 times
Thu 10 September 2026 12.97 (-0.31%) 13.03 12.45 - 13.75 1.0734 times
Fri 04 September 2026 13.01 (0.08%) 13.00 12.66 - 13.80 1.2429 times
Fri 28 August 2026 13.00 (-0.23%) 13.00 12.15 - 13.10 0.678 times
Fri 21 August 2026 13.03 (1.01%) 13.53 12.75 - 13.53 0.8475 times
Fri 14 August 2026 12.90 (-5.15%) 12.92 12.50 - 13.25 1.4689 times
Fri 07 August 2026 13.60 (5.18%) 13.49 12.69 - 13.99 1.4124 times
Fri 31 July 2026 12.93 (3.44%) 12.52 12.52 - 13.69 2.4859 times

weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 13.1 and 13.75

Monthly Target 112.56
Monthly Target 212.98
Monthly Target 313.213333333333
Monthly Target 413.63
Monthly Target 513.86

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Mon 05 October 2026 13.39 (0.53%) 12.80 12.80 - 13.45 0.0303 times
Tue 29 September 2026 13.32 (3.26%) 12.85 12.00 - 13.80 0.2542 times
Mon 31 August 2026 12.90 (-0.23%) 13.49 12.15 - 13.99 0.2512 times
Fri 31 July 2026 12.93 (-4.43%) 13.50 12.36 - 13.69 0.3632 times
Tue 30 June 2026 13.53 (-9.8%) 14.50 13.23 - 14.70 0.3178 times
Fri 29 May 2026 15.00 (0%) 15.50 12.96 - 16.00 0.3027 times
Thu 30 April 2026 15.00 (5.19%) 14.26 14.26 - 17.85 0.5508 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 1.7706 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 6.1531 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0061 times
Tue 06 October 2026 (0%) - 0 times

monthly chart AritasVinyl

Yearly price and charts AritasVinyl

Strong yearly Stock price targets for AritasVinyl 544683 are -2.52 and 27.91

Yearly Target 1-7.82
Yearly Target 22.79
Yearly Target 322.603333333333
Yearly Target 433.21
Yearly Target 553.02

Yearly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Mon 05 October 2026 13.39 (0%) 42.42 12.00 - 42.42 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AritasVinyl

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aritas Vinyl 544683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AritasVinyl (544683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AritasVinyl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AritasVinyl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AritasVinyl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AritasVinyl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and AritasVinyl 544683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.

AritasVinyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 13.21
12 day DMA 12.94
20 day DMA 13.02
35 day DMA 13.05
50 day DMA 13.09
100 day DMA 13.77
150 day DMA 15.16
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.2113.09
12 day EMA13.1213.0713
20 day EMA13.0613.0312.99
35 day EMA13.0513.0313.01
50 day EMA13.0713.0613.04

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.1213.02
12 day SMA12.9412.912.91
20 day SMA13.021312.98
35 day SMA13.0513.0513.05
50 day SMA13.0913.0813.06
100 day SMA13.7713.7913.83
150 day SMA15.16
200 day SMA

Fundamentals, profit and EPS of Aritas Vinyl 544683

EPS is 2.41 and PE is: 5.56

Last quarter profit: (March 2026 quarter) 1.87 crores (-13.43%)

Debt: 30.54 in crores

Market capitalization: 27.52

EPS is 3.98 and PE is: 3.36

Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)

Debt: 38.85 in crores

Market capitalization: 29.55

Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top