ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong intraday Stock price targets for AritasVinyl are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Mon 20 April 2026 16.00 (-4.31%) 16.00 16.00 - 16.00 0.6667 times
Fri 17 April 2026 16.72 (1.21%) 16.80 16.50 - 16.99 0.7778 times
Thu 16 April 2026 16.52 (-0.06%) 16.50 15.61 - 16.60 1.1111 times
Wed 15 April 2026 16.53 (3.31%) 17.40 15.66 - 17.40 1.8889 times
Mon 13 April 2026 16.00 (-2.62%) 15.40 15.21 - 16.35 1.6667 times
Fri 10 April 2026 16.43 (0.06%) 16.43 16.43 - 16.43 0.1111 times
Thu 09 April 2026 16.42 (-3.7%) 15.67 15.67 - 16.75 0.5556 times
Wed 08 April 2026 17.05 (1.43%) 17.10 17.01 - 17.85 0.5556 times
Tue 07 April 2026 16.81 (3%) 16.99 16.35 - 17.10 1.2222 times
Mon 06 April 2026 16.32 (4.21%) 15.66 15.66 - 16.33 1.4444 times
Thu 02 April 2026 15.66 (4.61%) 15.30 14.76 - 15.71 1.4444 times

 Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 16 and 16

Weekly Target 116
Weekly Target 216
Weekly Target 316
Weekly Target 416
Weekly Target 516

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Mon 20 April 2026 16.00 (-4.31%) 16.00 16.00 - 16.00 0.0444 times
Fri 17 April 2026 16.72 (1.77%) 15.40 15.21 - 17.40 0.3624 times
Fri 10 April 2026 16.43 (4.92%) 15.66 15.66 - 17.85 0.2589 times
Thu 02 April 2026 15.66 (4.33%) 14.26 14.26 - 15.71 0.3107 times
Fri 27 March 2026 15.01 (-2.47%) 16.15 14.63 - 16.20 0.2367 times
Fri 20 March 2026 15.39 (-8.23%) 15.95 15.35 - 17.80 0.5843 times
Fri 13 March 2026 16.77 (-12.15%) 18.14 15.57 - 18.14 0.8062 times
Fri 06 March 2026 19.09 (9.9%) 18.15 17.65 - 21.09 2.5592 times
Fri 27 February 2026 17.37 (27.44%) 13.13 13.13 - 17.37 1.8861 times
Fri 20 February 2026 13.63 (-19.59%) 17.00 13.55 - 17.74 2.9512 times
Fri 13 February 2026 16.95 (-38.72%) 22.13 15.73 - 22.13 10.1405 times

 weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 15.13 and 18.72

Monthly Target 112.45
Monthly Target 214.22
Monthly Target 316.036666666667
Monthly Target 417.81
Monthly Target 519.63

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Mon 20 April 2026 16.00 (12.2%) 14.26 14.26 - 17.85 0.1654 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 0.8562 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 2.9755 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0029 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart AritasVinyl

Yearly price and charts AritasVinyl

Strong yearly Stock price targets for AritasVinyl 544683 are -0.08 and 29.21

Yearly Target 1-5.44
Yearly Target 25.28
Yearly Target 323.85
Yearly Target 434.57
Yearly Target 553.14

Yearly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Mon 20 April 2026 16.00 (0%) 42.42 13.13 - 42.42 1 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AritasVinyl

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aritas Vinyl 544683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AritasVinyl (544683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AritasVinyl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AritasVinyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AritasVinyl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AritasVinyl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and AritasVinyl 544683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.

AritasVinyl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.29
20 day DMA 15.92
35 day DMA 16.55
50 day DMA 17.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.5116.41
12 day EMA16.2916.3416.27
20 day EMA16.5216.5816.57
35 day EMA17.6517.7517.81
50 day EMA18.7618.8718.96

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.4416.38
12 day SMA16.2916.1416
20 day SMA15.9215.9715.98
35 day SMA16.5516.516.41
50 day SMA17.96
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aritas Vinyl 544683

EPS is 3.98 and PE is: 4.02

Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)

Debt: 38.85 in crores

Market capitalization: 29.55

Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top