AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544683
- 544683 Experts view
- Tomorrow's Movement 544683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AritasVinyl
Strong intraday Stock price targets for AritasVinyl are 16 and 16
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16 |
Daily price and volume Aritas Vinyl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.00 (-4.31%) | 16.00 | 16.00 - 16.00 | 0.6667 times | Fri 17 April 2026 | 16.72 (1.21%) | 16.80 | 16.50 - 16.99 | 0.7778 times | Thu 16 April 2026 | 16.52 (-0.06%) | 16.50 | 15.61 - 16.60 | 1.1111 times | Wed 15 April 2026 | 16.53 (3.31%) | 17.40 | 15.66 - 17.40 | 1.8889 times | Mon 13 April 2026 | 16.00 (-2.62%) | 15.40 | 15.21 - 16.35 | 1.6667 times | Fri 10 April 2026 | 16.43 (0.06%) | 16.43 | 16.43 - 16.43 | 0.1111 times | Thu 09 April 2026 | 16.42 (-3.7%) | 15.67 | 15.67 - 16.75 | 0.5556 times | Wed 08 April 2026 | 17.05 (1.43%) | 17.10 | 17.01 - 17.85 | 0.5556 times | Tue 07 April 2026 | 16.81 (3%) | 16.99 | 16.35 - 17.10 | 1.2222 times | Mon 06 April 2026 | 16.32 (4.21%) | 15.66 | 15.66 - 16.33 | 1.4444 times | Thu 02 April 2026 | 15.66 (4.61%) | 15.30 | 14.76 - 15.71 | 1.4444 times |
Weekly price and charts AritasVinyl
Strong weekly Stock price targets for AritasVinyl 544683 are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Aritas Vinyl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.00 (-4.31%) | 16.00 | 16.00 - 16.00 | 0.0444 times | Fri 17 April 2026 | 16.72 (1.77%) | 15.40 | 15.21 - 17.40 | 0.3624 times | Fri 10 April 2026 | 16.43 (4.92%) | 15.66 | 15.66 - 17.85 | 0.2589 times | Thu 02 April 2026 | 15.66 (4.33%) | 14.26 | 14.26 - 15.71 | 0.3107 times | Fri 27 March 2026 | 15.01 (-2.47%) | 16.15 | 14.63 - 16.20 | 0.2367 times | Fri 20 March 2026 | 15.39 (-8.23%) | 15.95 | 15.35 - 17.80 | 0.5843 times | Fri 13 March 2026 | 16.77 (-12.15%) | 18.14 | 15.57 - 18.14 | 0.8062 times | Fri 06 March 2026 | 19.09 (9.9%) | 18.15 | 17.65 - 21.09 | 2.5592 times | Fri 27 February 2026 | 17.37 (27.44%) | 13.13 | 13.13 - 17.37 | 1.8861 times | Fri 20 February 2026 | 13.63 (-19.59%) | 17.00 | 13.55 - 17.74 | 2.9512 times | Fri 13 February 2026 | 16.95 (-38.72%) | 22.13 | 15.73 - 22.13 | 10.1405 times |
Monthly price and charts AritasVinyl
Strong monthly Stock price targets for AritasVinyl 544683 are 15.13 and 18.72
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.00 (12.2%) | 14.26 | 14.26 - 17.85 | 0.1654 times | Mon 30 March 2026 | 14.26 (-17.9%) | 18.15 | 14.26 - 21.09 | 0.8562 times | Fri 27 February 2026 | 17.37 (-56.9%) | 38.29 | 13.13 - 38.29 | 2.9755 times | Fri 30 January 2026 | 40.30 (0%) | 42.42 | 40.30 - 42.42 | 0.0029 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts AritasVinyl
Strong yearly Stock price targets for AritasVinyl 544683 are -0.08 and 29.21
| Yearly Target 1 | -5.44 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 23.85 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 53.14 |
Yearly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 16.00 (0%) | 42.42 | 13.13 - 42.42 | 1 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AritasVinyl
Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aritas Vinyl 544683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AritasVinyl (544683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AritasVinyl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AritasVinyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AritasVinyl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AritasVinyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and AritasVinyl 544683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.
AritasVinyl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aritas Vinyl 544683
DMA (daily moving average) of Aritas Vinyl 544683
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.29 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.55 |
| 50 day DMA | 17.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aritas Vinyl 544683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.51 | 16.41 |
| 12 day EMA | 16.29 | 16.34 | 16.27 |
| 20 day EMA | 16.52 | 16.58 | 16.57 |
| 35 day EMA | 17.65 | 17.75 | 17.81 |
| 50 day EMA | 18.76 | 18.87 | 18.96 |
SMA (simple moving average) of Aritas Vinyl 544683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.44 | 16.38 |
| 12 day SMA | 16.29 | 16.14 | 16 |
| 20 day SMA | 15.92 | 15.97 | 15.98 |
| 35 day SMA | 16.55 | 16.5 | 16.41 |
| 50 day SMA | 17.96 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aritas Vinyl 544683
EPS is 3.98 and PE is: 4.02
Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)
Debt: 38.85 in crores
Market capitalization: 29.55
Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


