ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong intraday Stock price targets for AritasVinyl are 14.1 and 14.1

Intraday Target 114.1
Intraday Target 214.1
Intraday Target 314.1
Intraday Target 414.1
Intraday Target 514.1

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Mon 26 October 2026 14.10 (-4.41%) 14.10 14.10 - 14.10 0.1408 times
Fri 23 October 2026 14.75 (-2.96%) 15.27 14.75 - 15.27 0.4225 times
Thu 22 October 2026 15.20 (1.33%) 15.20 14.85 - 15.90 1.2676 times
Wed 21 October 2026 15.00 (-0.66%) 16.00 15.00 - 16.00 0.8451 times
Mon 19 October 2026 15.10 (0.67%) 15.00 14.50 - 15.10 0.7042 times
Fri 16 October 2026 15.00 (1.35%) 15.19 14.50 - 15.19 0.5634 times
Thu 15 October 2026 14.80 (1.72%) 15.15 14.30 - 15.15 1.4085 times
Wed 14 October 2026 14.55 (-0.68%) 14.95 13.85 - 15.00 0.9859 times
Tue 13 October 2026 14.65 (4.49%) 14.02 14.02 - 15.58 1.831 times
Mon 12 October 2026 14.02 (4.71%) 13.58 13.58 - 14.40 1.831 times
Mon 05 October 2026 13.39 (-0.45%) 13.10 13.10 - 13.39 0.4225 times

 Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 14.1 and 14.1

Weekly Target 114.1
Weekly Target 214.1
Weekly Target 314.1
Weekly Target 414.1
Weekly Target 514.1

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Mon 26 October 2026 14.10 (-4.41%) 14.10 14.10 - 14.10 0.0549 times
Fri 23 October 2026 14.75 (-1.67%) 15.00 14.50 - 16.00 1.2637 times
Fri 16 October 2026 15.00 (12.02%) 13.58 13.58 - 15.58 2.5824 times
Mon 05 October 2026 13.39 (-0.45%) 13.10 13.10 - 13.39 0.1648 times
Thu 01 October 2026 13.45 (7.34%) 13.35 12.80 - 13.45 0.4945 times
Fri 25 September 2026 12.53 (1.54%) 12.25 12.25 - 13.61 1.4835 times
Thu 17 September 2026 12.34 (-4.86%) 12.50 12.00 - 12.80 1.044 times
Thu 10 September 2026 12.97 (-0.31%) 13.03 12.45 - 13.75 1.044 times
Fri 04 September 2026 13.01 (0.08%) 13.00 12.66 - 13.80 1.2088 times
Fri 28 August 2026 13.00 (-0.23%) 13.00 12.15 - 13.10 0.6593 times
Fri 21 August 2026 13.03 (1.01%) 13.53 12.75 - 13.53 0.8242 times

 weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 13.45 and 16.65

Monthly Target 111.1
Monthly Target 212.6
Monthly Target 314.3
Monthly Target 415.8
Monthly Target 517.5

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Mon 26 October 2026 14.10 (5.86%) 12.80 12.80 - 16.00 0.24 times
Tue 29 September 2026 13.32 (3.26%) 12.85 12.00 - 13.80 0.2489 times
Mon 31 August 2026 12.90 (-0.23%) 13.49 12.15 - 13.99 0.2459 times
Fri 31 July 2026 12.93 (-4.43%) 13.50 12.36 - 13.69 0.3556 times
Tue 30 June 2026 13.53 (-9.8%) 14.50 13.23 - 14.70 0.3111 times
Fri 29 May 2026 15.00 (0%) 15.50 12.96 - 16.00 0.2963 times
Thu 30 April 2026 15.00 (5.19%) 14.26 14.26 - 17.85 0.5393 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 1.7333 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 6.0237 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0059 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart AritasVinyl

Yearly price and charts AritasVinyl

Strong yearly Stock price targets for AritasVinyl 544683 are -2.16 and 28.26

Yearly Target 1-7.58
Yearly Target 23.26
Yearly Target 322.84
Yearly Target 433.68
Yearly Target 553.26

Yearly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Mon 26 October 2026 14.10 (0%) 42.42 12.00 - 42.42 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AritasVinyl

Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aritas Vinyl 544683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AritasVinyl (544683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AritasVinyl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AritasVinyl in short term and the buy signal is strong.

AritasVinyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AritasVinyl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AritasVinyl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AritasVinyl 544683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.

AritasVinyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.5
20 day DMA 13.89
35 day DMA 13.5
50 day DMA 13.41
100 day DMA 13.68
150 day DMA 14.5
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.8814.95
12 day EMA14.4314.4914.44
20 day EMA14.1214.1214.05
35 day EMA13.813.7813.72
50 day EMA13.513.4813.43

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8315.0115.02
12 day SMA14.514.4414.32
20 day SMA13.8913.813.68
35 day SMA13.513.4813.43
50 day SMA13.4113.3813.35
100 day SMA13.6813.6913.71
150 day SMA14.514.5214.53
200 day SMA

Fundamentals, profit and EPS of Aritas Vinyl 544683

EPS is 2.41 and PE is: 5.85

Last quarter profit: (March 2026 quarter) 1.87 crores (-13.43%)

Debt: 30.54 in crores

Market capitalization: 27.52

EPS is 3.98 and PE is: 3.54

Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)

Debt: 38.85 in crores

Market capitalization: 29.55

Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top