AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544683
- 544683 Experts view
- Tomorrow's Movement 544683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AritasVinyl
Strong intraday Stock price targets for AritasVinyl are 13.61 and 13.99
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.86 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.24 |
Daily price and volume Aritas Vinyl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.98 (3.17%) | 13.99 | 13.61 - 13.99 | 1.1538 times | Tue 23 June 2026 | 13.55 (-3.9%) | 13.61 | 13.55 - 13.61 | 0.7692 times | Mon 22 June 2026 | 14.10 (3.68%) | 13.50 | 13.50 - 14.15 | 1.5385 times | Fri 19 June 2026 | 13.60 (-2.86%) | 13.51 | 13.50 - 13.80 | 0.5769 times | Thu 18 June 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1923 times | Tue 16 June 2026 | 14.00 (2.94%) | 13.60 | 13.50 - 14.14 | 1.5385 times | Mon 15 June 2026 | 13.60 (-2.79%) | 13.50 | 13.50 - 13.60 | 1.5385 times | Thu 11 June 2026 | 13.99 (1.67%) | 13.99 | 13.99 - 13.99 | 0.1923 times | Tue 09 June 2026 | 13.76 (-3.44%) | 14.25 | 13.75 - 14.25 | 0.7692 times | Mon 08 June 2026 | 14.25 (2.67%) | 13.60 | 13.23 - 14.25 | 1.7308 times | Fri 05 June 2026 | 13.88 (-1.84%) | 14.12 | 13.88 - 14.12 | 0.5769 times |
Weekly price and charts AritasVinyl
Strong weekly Stock price targets for AritasVinyl 544683 are 13.74 and 14.39
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Aritas Vinyl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.98 (2.79%) | 13.50 | 13.50 - 14.15 | 0.6475 times | Fri 19 June 2026 | 13.60 (-2.79%) | 13.50 | 13.50 - 14.14 | 0.7194 times | Thu 11 June 2026 | 13.99 (0.79%) | 13.60 | 13.23 - 14.25 | 0.5036 times | Fri 05 June 2026 | 13.88 (-7.47%) | 14.50 | 13.60 - 14.70 | 1.8345 times | Fri 29 May 2026 | 15.00 (1.35%) | 14.50 | 14.15 - 15.30 | 0.7194 times | Fri 22 May 2026 | 14.80 (2.78%) | 12.97 | 12.96 - 15.83 | 1.223 times | Fri 15 May 2026 | 14.40 (-4.64%) | 15.50 | 14.40 - 15.50 | 0.4676 times | Fri 08 May 2026 | 15.10 (0.67%) | 15.50 | 15.01 - 16.00 | 1.1871 times | Thu 30 April 2026 | 15.00 (-7.41%) | 15.96 | 15.00 - 16.98 | 1.4388 times | Fri 24 April 2026 | 16.20 (-3.11%) | 16.00 | 15.05 - 16.40 | 1.259 times | Fri 17 April 2026 | 16.72 (1.77%) | 15.40 | 15.21 - 17.40 | 1.7626 times |
Monthly price and charts AritasVinyl
Strong monthly Stock price targets for AritasVinyl 544683 are 12.87 and 14.34
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.98 (-6.8%) | 14.50 | 13.23 - 14.70 | 0.2057 times | Fri 29 May 2026 | 15.00 (0%) | 15.50 | 12.96 - 16.00 | 0.1997 times | Thu 30 April 2026 | 15.00 (5.19%) | 14.26 | 14.26 - 17.85 | 0.3634 times | Mon 30 March 2026 | 14.26 (-17.9%) | 18.15 | 14.26 - 21.09 | 1.1681 times | Fri 27 February 2026 | 17.37 (-56.9%) | 38.29 | 13.13 - 38.29 | 4.0592 times | Fri 30 January 2026 | 40.30 (0%) | 42.42 | 40.30 - 42.42 | 0.004 times | Sat 27 June 2026 | (0%) | - | 0 times |
Yearly price and charts AritasVinyl
Strong yearly Stock price targets for AritasVinyl 544683 are -1.26 and 28.2
| Yearly Target 1 | -6.34 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 23.12 |
| Yearly Target 4 | 33.28 |
| Yearly Target 5 | 52.58 |
Yearly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.98 (0%) | 42.42 | 12.96 - 42.42 | 1 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AritasVinyl
Tomorrow's movement Prediction of Aritas Vinyl 544683 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aritas Vinyl 544683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AritasVinyl (544683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AritasVinyl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AritasVinyl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AritasVinyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AritasVinyl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AritasVinyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and AritasVinyl 544683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AritasVinyl 544683 stock. Volume based technical analysis of AritasVinyl 544683 stock is negative.
AritasVinyl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aritas Vinyl 544683
DMA (daily moving average) of Aritas Vinyl 544683
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.57 |
| 50 day DMA | 15.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aritas Vinyl 544683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.8 | 13.92 |
| 12 day EMA | 13.95 | 13.95 | 14.02 |
| 20 day EMA | 14.15 | 14.17 | 14.23 |
| 35 day EMA | 14.55 | 14.58 | 14.64 |
| 50 day EMA | 14.94 | 14.98 | 15.04 |
SMA (simple moving average) of Aritas Vinyl 544683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.85 | 13.86 |
| 12 day SMA | 13.9 | 13.87 | 13.91 |
| 20 day SMA | 14.13 | 14.15 | 14.22 |
| 35 day SMA | 14.57 | 14.61 | 14.66 |
| 50 day SMA | 15.05 | 15.1 | 15.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aritas Vinyl 544683
EPS is 3.98 and PE is: 3.51
Last quarter profit: (December 2025 quarter) 2.89 crores (48.97%)
Debt: 38.85 in crores
Market capitalization: 29.55
Videos related to: AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


