Munafa Ravelcare Limited (544629) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Ravelcare Limited (544629) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ravelcare Limited intraday tips for today and tomorrow

Ravelcare Limited (544629) Indicator analysis

Moving Averages for Ravelcare Limited

5Day Average: 146.86
12Day Average: 143.46
20Day Average: 141.3

544629 Indicators & signals

Recent prices of 544629 Ravelcare Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	153.30	151.00 to 163.80	-0.9%	1.24 times
08 Thu Jan 2026	154.70	147.00 to 171.60	8.18%	2.83 times
07 Wed Jan 2026	143.00	134.00 to 149.00	1.02%	0.49 times
06 Tue Jan 2026	141.55	140.15 to 144.00	-0.14%	0.69 times
05 Mon Jan 2026	141.75	132.00 to 145.00	3.81%	0.41 times
02 Fri Jan 2026	136.55	134.40 to 140.30	-4.44%	0.63 times
01 Thu Jan 2026	142.90	141.60 to 149.00	-6.57%	0.55 times
31 Wed Dec 2025	152.95	140.00 to 154.00	4.9%	0.33 times
30 Tue Dec 2025	145.80	132.00 to 151.00	-3.09%	0.77 times
29 Mon Dec 2025	150.45	146.00 to 158.60	6.89%	1.43 times
26 Fri Dec 2025	140.75	119.95 to 141.40	19.43%	1.87 times
24 Wed Dec 2025	117.85	117.50 to 121.00	-2.92%	0.09 times