ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong intraday Stock price targets for Ravelcare are 94.18 and 98.93

Intraday Target 193.28
Intraday Target 295.07
Intraday Target 398.033333333333
Intraday Target 499.82
Intraday Target 5102.78

Daily price and volume Ravelcare

Date Closing Open Range Volume
Tue 06 October 2026 96.85 (-3.92%) 101.00 96.25 - 101.00 0.6667 times
Mon 05 October 2026 100.80 (-0.2%) 96.45 96.45 - 100.80 0.3333 times
Thu 01 October 2026 101.00 (0%) 101.00 101.00 - 101.00 0.1667 times
Mon 28 September 2026 101.00 (2.02%) 101.00 101.00 - 101.00 0.1667 times
Fri 25 September 2026 99.00 (-1.2%) 100.20 99.00 - 102.00 0.8333 times
Thu 24 September 2026 100.20 (-4.11%) 101.50 100.00 - 101.50 0.5 times
Wed 23 September 2026 104.50 (0%) 104.50 104.50 - 104.50 0.1667 times
Tue 22 September 2026 104.50 (4.5%) 103.10 103.10 - 104.50 1.5 times
Mon 21 September 2026 100.00 (-0.3%) 99.90 96.00 - 100.00 1.5 times
Fri 18 September 2026 100.30 (-0.94%) 102.00 100.20 - 110.00 4.1667 times
Thu 17 September 2026 101.25 (0.25%) 103.00 100.40 - 103.00 1.8333 times

 Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 96.55 and 101.3

Weekly Target 193.28
Weekly Target 295.07
Weekly Target 398.033333333333
Weekly Target 499.82
Weekly Target 5102.78

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Tue 06 October 2026 96.85 (-4.11%) 96.45 96.25 - 101.00 0.1587 times
Thu 01 October 2026 101.00 (2.02%) 101.00 101.00 - 101.00 0.0529 times
Fri 25 September 2026 99.00 (-1.3%) 99.90 96.00 - 104.50 0.7143 times
Fri 18 September 2026 100.30 (-4.7%) 105.00 100.20 - 110.00 1.0317 times
Thu 10 September 2026 105.25 (-6.82%) 119.90 105.25 - 119.95 0.2116 times
Fri 04 September 2026 112.95 (2.68%) 110.05 108.00 - 116.70 3.7566 times
Fri 28 August 2026 110.00 (1.38%) 108.50 100.00 - 114.90 0.9259 times
Fri 21 August 2026 108.50 (-5.69%) 115.10 106.20 - 115.10 0.5026 times
Thu 13 August 2026 115.05 (-2.91%) 121.90 114.95 - 121.90 0.291 times
Thu 06 August 2026 118.50 (4.87%) 118.00 117.25 - 132.00 2.3545 times
Fri 31 July 2026 113.00 (-6.07%) 118.00 111.05 - 118.20 0.7407 times

 weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 94.18 and 98.93

Monthly Target 193.28
Monthly Target 295.07
Monthly Target 398.033333333333
Monthly Target 499.82
Monthly Target 5102.78

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Tue 06 October 2026 96.85 (-4.11%) 101.00 96.25 - 101.00 0.0201 times
Mon 28 September 2026 101.00 (-11.17%) 113.70 96.00 - 119.95 0.6173 times
Mon 31 August 2026 113.70 (0.62%) 118.00 100.00 - 132.00 0.4479 times
Fri 31 July 2026 113.00 (-0.09%) 113.10 111.05 - 123.85 0.2613 times
Tue 30 June 2026 113.10 (-25.15%) 133.90 104.00 - 135.00 1.1255 times
Fri 29 May 2026 151.10 (-21.28%) 192.00 148.00 - 203.00 0.3417 times
Thu 30 April 2026 191.95 (39.8%) 142.50 142.50 - 210.00 0.8355 times
Mon 30 March 2026 137.30 (-16.43%) 164.30 137.00 - 170.00 0.7436 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 1.826 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 3.7812 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 6.3394 times

 monthly chart Ravelcare

Yearly price and charts Ravelcare

Strong yearly Stock price targets for Ravelcare 544629 are 36.93 and 155.93

Yearly Target 116.95
Yearly Target 256.9
Yearly Target 3135.95
Yearly Target 4175.9
Yearly Target 5254.95

Yearly price and volumes Ravelcare

Date Closing Open Range Volume
Tue 06 October 2026 96.85 (-36.68%) 149.00 96.00 - 215.00 1.224 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 0.776 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ravelcare

Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravelcare 544629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ravelcare 544629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ravelcare (544629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ravelcare in short term and the sell signal is strong.

Ravelcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ravelcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ravelcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.65 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.

Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 99.73
12 day DMA 100.87
20 day DMA 103.99
35 day DMA 108.18
50 day DMA 110.85
100 day DMA 130.36
150 day DMA 142.96
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6100.98101.07
12 day EMA101.48102.32102.6
20 day EMA103.53104.23104.59
35 day EMA106.79107.38107.77
50 day EMA110.11110.65111.05

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA99.73100.4101.14
12 day SMA100.87101.46101.83
20 day SMA103.99104.83105.29
35 day SMA108.18108.9109.55
50 day SMA110.85111.24111.56
100 day SMA130.36131.16131.95
150 day SMA142.96143.48143.95
200 day SMA

Fundamentals, profit and EPS of Ravelcare 544629

EPS is 7.51 and PE is: 12.9

Last quarter profit: (March 2026 quarter) 1.95 crores (30.00%)

Debt: 0.00 in crores

Market capitalization: 80.97

EPS is 10.49 and PE is: 9.23

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 100.48

Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top