Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 84.53 and 88.33
| Intraday Target 1 | 81.82 |
| Intraday Target 2 | 83.43 |
| Intraday Target 3 | 85.616666666667 |
| Intraday Target 4 | 87.23 |
| Intraday Target 5 | 89.42 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.05 (-3.3%) | 84.00 | 84.00 - 87.80 | 1.2821 times | Mon 26 October 2026 | 87.95 (-4.66%) | 88.10 | 80.80 - 88.10 | 1.2821 times | Fri 23 October 2026 | 92.25 (-0.22%) | 96.60 | 92.25 - 100.95 | 1.5385 times | Thu 22 October 2026 | 92.45 (11.39%) | 83.00 | 83.00 - 92.45 | 1.0256 times | Wed 21 October 2026 | 83.00 (-8.79%) | 86.90 | 83.00 - 86.90 | 1.0256 times | Fri 16 October 2026 | 91.00 (-7.61%) | 88.00 | 88.00 - 94.05 | 0.7692 times | Wed 14 October 2026 | 98.50 (1.55%) | 97.00 | 97.00 - 101.00 | 1.0256 times | Mon 12 October 2026 | 97.00 (0.15%) | 97.00 | 97.00 - 97.00 | 0.5128 times | Tue 06 October 2026 | 96.85 (-3.92%) | 101.00 | 96.25 - 101.00 | 1.0256 times | Mon 05 October 2026 | 100.80 (-0.2%) | 96.45 | 96.45 - 100.80 | 0.5128 times | Thu 01 October 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.2564 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 79.28 and 86.58
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 81.2 |
| Weekly Target 3 | 84.65 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.05 (-7.8%) | 88.10 | 80.80 - 88.10 | 0.3425 times | Fri 23 October 2026 | 92.25 (1.37%) | 86.90 | 83.00 - 100.95 | 0.4795 times | Fri 16 October 2026 | 91.00 (-6.04%) | 97.00 | 88.00 - 101.00 | 0.3082 times | Tue 06 October 2026 | 96.85 (-4.11%) | 96.45 | 96.25 - 101.00 | 0.2055 times | Thu 01 October 2026 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.0685 times | Fri 25 September 2026 | 99.00 (-1.3%) | 99.90 | 96.00 - 104.50 | 0.9247 times | Fri 18 September 2026 | 100.30 (-4.7%) | 105.00 | 100.20 - 110.00 | 1.3356 times | Thu 10 September 2026 | 105.25 (-6.82%) | 119.90 | 105.25 - 119.95 | 0.274 times | Fri 04 September 2026 | 112.95 (2.68%) | 110.05 | 108.00 - 116.70 | 4.863 times | Fri 28 August 2026 | 110.00 (1.38%) | 108.50 | 100.00 - 114.90 | 1.1986 times | Fri 21 August 2026 | 108.50 (-5.69%) | 115.10 | 106.20 - 115.10 | 0.6507 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 72.83 and 93.03
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 88.95 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.05 (-15.79%) | 101.00 | 80.80 - 101.00 | 0.1138 times | Mon 28 September 2026 | 101.00 (-11.17%) | 113.70 | 96.00 - 119.95 | 0.6115 times | Mon 31 August 2026 | 113.70 (0.62%) | 118.00 | 100.00 - 132.00 | 0.4437 times | Fri 31 July 2026 | 113.00 (-0.09%) | 113.10 | 111.05 - 123.85 | 0.2588 times | Tue 30 June 2026 | 113.10 (-25.15%) | 133.90 | 104.00 - 135.00 | 1.1149 times | Fri 29 May 2026 | 151.10 (-21.28%) | 192.00 | 148.00 - 203.00 | 0.3385 times | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 0.8276 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.7366 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 1.8089 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 3.7457 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 6.2799 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 15.83 and 150.03
| Yearly Target 1 | -7.25 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 126.95 |
| Yearly Target 4 | 173.1 |
| Yearly Target 5 | 261.15 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.05 (-44.39%) | 149.00 | 80.80 - 215.00 | 1.2285 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 0.7715 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravelcare 544629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ravelcare 544629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.63
Tomorrow's movement Prediction of Ravelcare 544629 is strongly bearish. It has broken a strong support of 98 and is expected to move down further.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ravelcare in short term and the sell signal is strong.
Ravelcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ravelcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ravelcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 93.9 |
| 20 day DMA | 96.88 |
| 35 day DMA | 102.17 |
| 50 day DMA | 106.82 |
| 100 day DMA | 122.52 |
| 150 day DMA | 137.51 |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 90.69 | 92.06 |
| 12 day EMA | 92.79 | 94.2 | 95.34 |
| 20 day EMA | 96.19 | 97.36 | 98.35 |
| 35 day EMA | 101.17 | 102.12 | 102.95 |
| 50 day EMA | 105.78 | 106.63 | 107.39 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 89.33 | 91.44 |
| 12 day SMA | 93.9 | 95.07 | 96.09 |
| 20 day SMA | 96.88 | 97.83 | 98.69 |
| 35 day SMA | 102.17 | 102.92 | 103.69 |
| 50 day SMA | 106.82 | 107.51 | 108.12 |
| 100 day SMA | 122.52 | 123.58 | 124.72 |
| 150 day SMA | 137.51 | 138.27 | 139.02 |
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 7.51 and PE is: 11.32
Last quarter profit: (March 2026 quarter) 1.95 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 80.97
EPS is 10.49 and PE is: 8.11
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 100.48
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


