Munafa Stock Market Course + Intraday & FNO calls 
Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 187.5 and 221.5
| Intraday Target 1 | 161 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 195 |
| Intraday Target 4 | 214 |
| Intraday Target 5 | 229 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.00 (13.71%) | 176.00 | 176.00 - 210.00 | 4.2381 times | Wed 22 April 2026 | 175.00 (-1.69%) | 178.00 | 175.00 - 178.00 | 0.1905 times | Tue 21 April 2026 | 178.00 (0.03%) | 178.00 | 178.00 - 178.00 | 0.1905 times | Mon 20 April 2026 | 177.95 (0.28%) | 180.00 | 174.95 - 180.00 | 0.381 times | Fri 17 April 2026 | 177.45 (-1.14%) | 176.00 | 172.00 - 177.45 | 0.7619 times | Thu 16 April 2026 | 179.50 (-0.39%) | 180.00 | 175.10 - 180.00 | 0.5238 times | Wed 15 April 2026 | 180.20 (12.63%) | 173.00 | 167.20 - 182.80 | 2.1429 times | Mon 13 April 2026 | 160.00 (0.44%) | 159.30 | 159.30 - 160.00 | 0.0952 times | Fri 10 April 2026 | 159.30 (-7.92%) | 165.20 | 157.35 - 165.20 | 0.9524 times | Thu 09 April 2026 | 173.00 (3.59%) | 167.00 | 167.00 - 173.00 | 0.5238 times | Wed 08 April 2026 | 167.00 (2.61%) | 164.75 | 163.15 - 170.05 | 0.619 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 186.98 and 222.03
| Weekly Target 1 | 159.6 |
| Weekly Target 2 | 179.3 |
| Weekly Target 3 | 194.65 |
| Weekly Target 4 | 214.35 |
| Weekly Target 5 | 229.7 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.00 (12.14%) | 180.00 | 174.95 - 210.00 | 1.3043 times | Fri 17 April 2026 | 177.45 (11.39%) | 159.30 | 159.30 - 182.80 | 0.9193 times | Fri 10 April 2026 | 159.30 (3.01%) | 150.00 | 150.00 - 179.00 | 0.9938 times | Wed 01 April 2026 | 154.65 (5.56%) | 139.20 | 137.30 - 154.65 | 0.2609 times | Fri 27 March 2026 | 146.50 (-7.77%) | 151.70 | 145.00 - 158.00 | 0.2484 times | Fri 20 March 2026 | 158.85 (5.9%) | 150.00 | 140.00 - 165.00 | 1.1553 times | Fri 13 March 2026 | 150.00 (-5.21%) | 140.10 | 137.00 - 159.00 | 1.0559 times | Fri 06 March 2026 | 158.25 (-3.68%) | 164.30 | 155.00 - 170.00 | 0.646 times | Fri 27 February 2026 | 164.30 (-9.23%) | 178.00 | 161.70 - 179.90 | 2.2609 times | Fri 20 February 2026 | 181.00 (-3.47%) | 187.50 | 170.00 - 187.50 | 1.1553 times | Fri 13 February 2026 | 187.50 (-8.13%) | 199.00 | 187.00 - 206.95 | 1.2671 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 170.75 and 238.25
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 183.83333333333 |
| Monthly Target 4 | 225.17 |
| Monthly Target 5 | 251.33 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.00 (44.94%) | 142.50 | 142.50 - 210.00 | 0.2889 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.2761 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 0.6779 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 1.4038 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 2.3534 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 165.5 and 248.5
| Yearly Target 1 | 99 |
| Yearly Target 2 | 149 |
| Yearly Target 3 | 182 |
| Yearly Target 4 | 232 |
| Yearly Target 5 | 265 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 199.00 (30.11%) | 149.00 | 132.00 - 215.00 | 1.0586 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 0.9414 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ravelcare 544629 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ravelcare 544629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.88
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 15 points
Upper Bollinger band is at 194 and lower is at 136, while middle bands are at 151 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ravelcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ravelcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravelcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ravelcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ravelcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.13 and Ravelcare 544629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 181.48 |
| 12 day DMA | 174.1 |
| 20 day DMA | 164.79 |
| 35 day DMA | 160.36 |
| 50 day DMA | 167.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.45 | 175.67 | 176.01 |
| 12 day EMA | 174.87 | 170.48 | 169.66 |
| 20 day EMA | 170.04 | 166.99 | 166.15 |
| 35 day EMA | 169.84 | 168.12 | 167.72 |
| 50 day EMA | 170.59 | 169.43 | 169.2 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.48 | 177.58 | 178.62 |
| 12 day SMA | 174.1 | 170.45 | 168.76 |
| 20 day SMA | 164.79 | 161.99 | 160.49 |
| 35 day SMA | 160.36 | 159.42 | 159.25 |
| 50 day SMA | 167.97 | 167.98 | 168.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 10.49 and PE is: 18.97
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 100.48
EPS is 10.49 and PE is: 18.97
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 118.25
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
