Munafa Stock Market Course + Intraday & FNO calls 
Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 112.98 and 113.03
| Intraday Target 1 | 112.93 |
| Intraday Target 2 | 112.97 |
| Intraday Target 3 | 112.98333333333 |
| Intraday Target 4 | 113.02 |
| Intraday Target 5 | 113.03 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.00 (-1.74%) | 113.00 | 112.95 - 113.00 | 1.0417 times | Wed 15 July 2026 | 115.00 (-1.2%) | 115.00 | 115.00 - 115.00 | 0.4167 times | Tue 14 July 2026 | 116.40 (0%) | 116.40 | 116.40 - 116.40 | 0.2083 times | Mon 13 July 2026 | 116.40 (-0.21%) | 111.40 | 111.40 - 116.40 | 0.4167 times | Fri 10 July 2026 | 116.65 (-1.06%) | 113.05 | 112.60 - 116.65 | 0.8333 times | Thu 09 July 2026 | 117.90 (4.34%) | 115.00 | 114.95 - 118.00 | 1.6667 times | Wed 08 July 2026 | 113.00 (-0.18%) | 116.75 | 113.00 - 118.65 | 1.875 times | Fri 03 July 2026 | 113.20 (-0.31%) | 112.00 | 112.00 - 113.20 | 0.8333 times | Thu 02 July 2026 | 113.55 (0.4%) | 113.10 | 113.00 - 115.90 | 1.875 times | Tue 30 June 2026 | 113.10 (-4.19%) | 113.05 | 112.75 - 113.10 | 0.8333 times | Thu 25 June 2026 | 118.05 (2.03%) | 120.80 | 118.05 - 123.00 | 3.3333 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 112.2 and 117.2
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 113.6 |
| Weekly Target 4 | 115.8 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.00 (-3.13%) | 111.40 | 111.40 - 116.40 | 0.1883 times | Fri 10 July 2026 | 116.65 (3.05%) | 116.75 | 112.60 - 118.65 | 0.3955 times | Fri 03 July 2026 | 113.20 (-4.11%) | 113.05 | 112.00 - 115.90 | 0.3202 times | Thu 25 June 2026 | 118.05 (3.55%) | 114.00 | 112.00 - 123.00 | 0.4708 times | Fri 19 June 2026 | 114.00 (2.66%) | 115.00 | 110.00 - 120.00 | 0.6026 times | Fri 12 June 2026 | 111.05 (-10.19%) | 123.70 | 104.00 - 126.00 | 2.2034 times | Fri 05 June 2026 | 123.65 (-18.17%) | 133.90 | 122.00 - 135.00 | 4.0301 times | Fri 29 May 2026 | 151.10 (-11.12%) | 172.00 | 148.00 - 174.95 | 1.1299 times | Fri 22 May 2026 | 170.00 (-4.23%) | 169.50 | 169.50 - 177.10 | 0.1318 times | Fri 15 May 2026 | 177.50 (-10.35%) | 189.10 | 177.00 - 198.00 | 0.5273 times | Fri 08 May 2026 | 198.00 (3.15%) | 192.00 | 183.35 - 203.00 | 0.452 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 108.58 and 115.83
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 114.35 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.00 (-0.09%) | 113.10 | 111.40 - 118.65 | 0.0668 times | Tue 30 June 2026 | 113.10 (-25.15%) | 133.90 | 104.00 - 135.00 | 0.5955 times | Fri 29 May 2026 | 151.10 (-21.28%) | 192.00 | 148.00 - 203.00 | 0.1808 times | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 0.4421 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.3935 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 0.9662 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 2.0008 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 3.3543 times | Fri 17 July 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 53 and 164
| Yearly Target 1 | 33 |
| Yearly Target 2 | 73 |
| Yearly Target 3 | 144 |
| Yearly Target 4 | 184 |
| Yearly Target 5 | 255 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.00 (-26.12%) | 149.00 | 104.00 - 215.00 | 1.1614 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 0.8386 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ravelcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravelcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ravelcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ravelcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.54 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 115.49 |
| 12 day DMA | 115.16 |
| 20 day DMA | 114.17 |
| 35 day DMA | 127.1 |
| 50 day DMA | 146.13 |
| 100 day DMA | 157.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 115.7 | 116.05 |
| 12 day EMA | 115.63 | 116.11 | 116.31 |
| 20 day EMA | 119.12 | 119.76 | 120.26 |
| 35 day EMA | 131.85 | 132.96 | 134.02 |
| 50 day EMA | 145.66 | 146.99 | 148.29 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.49 | 116.47 | 116.07 |
| 12 day SMA | 115.16 | 115.38 | 115.3 |
| 20 day SMA | 114.17 | 114.05 | 114.25 |
| 35 day SMA | 127.1 | 128.94 | 130.72 |
| 50 day SMA | 146.13 | 147.37 | 148.63 |
| 100 day SMA | 157.06 | 157.79 | 158.49 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 7.51 and PE is: 15.05
Last quarter profit: (March 2026 quarter) 1.95 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 80.97
EPS is 10.49 and PE is: 10.77
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 100.48
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
