BSE Ravelcare Limited 544629 All indicator, Ravelcare Limited 544629 indicators All technical analysis, Ravelcare Limited 544629 indicators All free charts, Ravelcare Limited 544629 indicators All historical values BSE

Stock 544629 - Share Ravelcare Limited trades in BSE

Daily Support: 180.5
Daily Resistance: 183.5
5 Day DMA Moving Average is 178.85
20 Day DMA Moving Average is 184.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	2.7%	180.00	181.00	183.00	180.00	0.03 times
Thu 19 Feb 2026	-1.54%	179.00	176.25	184.90	174.50	0.12 times
Wed 18 Feb 2026	3.68%	172.65	179.00	179.50	172.65	0.06 times
Tue 17 Feb 2026	-6.85%	185.35	172.65	187.00	170.00	0.31 times
Mon 16 Feb 2026	-1.15%	187.50	185.35	187.50	184.50	0.05 times
Fri 13 Feb 2026	-2.09%	187.05	187.50	194.50	187.00	0.09 times
Thu 12 Feb 2026	-5.57%	204.95	191.50	206.00	190.00	0.16 times
Wed 11 Feb 2026	1.5%	202.40	202.80	206.00	200.00	0.09 times
Tue 10 Feb 2026	0.15%	199.50	199.80	206.95	195.10	0.12 times
Mon 09 Feb 2026	-2.25%	199.00	199.50	205.50	193.00	0.15 times

Volume is calculated using 10 day average volume

BSE Ravelcare Limited 544629 All indicator, Ravelcare Limited 544629 indicators All technical analysis, Ravelcare Limited 544629 indicators All free charts, Ravelcare Limited 544629 indicators All historical values BSE

Below are charts of BSE Ravelcare Limited 544629 All indicator, Ravelcare Limited 544629 indicators All technical analysis, Ravelcare Limited 544629 indicators All free charts, Ravelcare Limited 544629 indicators All historical values BSE

Ravelcare Limited 544629 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ravelcare Limited 544629 ADX is: 3, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ravelcare Limited 544629 are:

ADX	+DY	-DY
2.8	22.7	24
2.8	23.6	25
9.8	21.8	26.6
9.9	22.7	27.7
7	25	21.8
10.4	25.5	20.7
14.3	26.5	19.9
28.6	28.9	16.1
28.7	29.9	16.6
27.6	31	17.6

ADX charts for Ravelcare Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ravelcare Limited 544629 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ravelcare Limited is 184.91

50 day MA of Ravelcare Limited is 164.45

100 day MA of Ravelcare Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ravelcare Limited 544629 is uptrend

Historical Moving averages values of Ravelcare Limited 544629 are:

Price	20 day	50 day	100 day
181.00	184.91	164.45
176.25	184.48
179.00	184.23
172.65	184.18
185.35	183.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ravelcare Limited 544629 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ravelcare Limited 544629 is: 164700 M

Current day volume is 0.03 times compared to averaged volume Ravelcare Limited has

Historical price to volume measure of Ravelcare Limited is:

Price	Percent Change	Percent change within day	Volume change
181.00	2.7%	0.56%	0.03 times
176.25	-1.54%	-1.54%	0.115 times
179.00	3.68%	3.68%	0.061 times
172.65	-6.85%	-6.85%	0.31 times
185.35	-1.15%	-1.15%	0.049 times
187.50	-2.09%	0.24%	0.091 times
191.50	-5.57%	-6.56%	0.164 times
202.80	1.5%	0.2%	0.091 times
199.80	0.15%	0.15%	0.121 times
199.50	-2.25%	0.25%	0.152 times

Price to volume Charts of Ravelcare Limited 544629 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ravelcare Limited 544629 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ravelcare Limited 544629 is: 184.91 & deviation is 12.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ravelcare Limited 544629 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
181.00	184.91	12.83	210.57	159.25
176.25	184.48	13.09	210.66	158.3
179.00	184.23	13.29	210.81	157.65
172.65	184.18	13.31	210.81	157.55
185.35	183.84	13.69	211.22	156.46

Bollinger Bands charts for Ravelcare Limited 544629 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ravelcare Limited 544629 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ravelcare Limited 544629

14 day Ravelcare Limited 544629 RSI is: 46.28

According to RSI indicator, Selling is dominating the stock of Ravelcare Limited 544629

Historical values of RSI indicator for Ravelcare Limited are as follows in descending order:

46.28 46.43 45.42 44.99 47.05 45.88 45.25 46.9 47.68 49.42 49.04 50.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ravelcare Limited 544629 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ravelcare Limited 544629

12,26,9 day Ravelcare Limited 544629 MACD is: 183.85, 179.35, 4.5

According to MACD indicator, Prices of Ravelcare Limited 544629 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ravelcare Limited 544629 are:

183.85, 179.35, 4.5
184.37, 179.22, 5.15
185.85, 179.46, 6.39
187.09, 179.5, 7.59
189.71, 180.05, 9.66
190.5, 179.63, 10.87
191.04, 179, 12.04
190.96, 178, 12.96
188.81, 176.01, 12.8
186.81, 174.11, 12.7

MACD charts of Ravelcare Limited 544629 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ravelcare Limited 544629 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ravelcare Limited 544629 CCI is: -78

According to CCI indicator, Ravelcare Limited 544629 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ravelcare Limited

Historical CCI values of Ravelcare Limited 544629 are:

-78 -100 -112 -116 -44 -14 34 89 71 61

CCI charts of Ravelcare Limited 544629 are below. Second charts towards left.

Ravelcare Limited 544629 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ravelcare Limited 544629 Stochastics is: 22

According to Stochastics indicator, Buying is coming in Ravelcare Limited

Ravelcare Limited 544629 is closing near its lowest lows

Historical Stochastics values of Ravelcare Limited 544629 are:

22 22 22 22 22 22 22 22 22 22

Ravelcare Limited 544629 Stochastics charts are below. Third charts to the left, at the bottom