ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong intraday Stock price targets for Ravelcare are 84.4 and 89.4

Intraday Target 182.93
Intraday Target 285.87
Intraday Target 387.933333333333
Intraday Target 490.87
Intraday Target 592.93

Daily price and volume Ravelcare

Date Closing Open Range Volume
Fri 30 October 2026 88.80 (-4.52%) 90.00 85.00 - 90.00 0.8333 times
Thu 29 October 2026 93.00 (3.05%) 91.65 91.65 - 93.00 0.4167 times
Wed 28 October 2026 90.25 (6.11%) 87.60 87.60 - 92.85 2.2917 times
Tue 27 October 2026 85.05 (-3.3%) 84.00 84.00 - 87.80 1.0417 times
Mon 26 October 2026 87.95 (-4.66%) 88.10 80.80 - 88.10 1.0417 times
Fri 23 October 2026 92.25 (-0.22%) 96.60 92.25 - 100.95 1.25 times
Thu 22 October 2026 92.45 (11.39%) 83.00 83.00 - 92.45 0.8333 times
Wed 21 October 2026 83.00 (-8.79%) 86.90 83.00 - 86.90 0.8333 times
Fri 16 October 2026 91.00 (-7.61%) 88.00 88.00 - 94.05 0.625 times
Wed 14 October 2026 98.50 (1.55%) 97.00 97.00 - 101.00 0.8333 times
Mon 12 October 2026 97.00 (0.15%) 97.00 97.00 - 97.00 0.4167 times

 Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 84.8 and 97

Weekly Target 175.33
Weekly Target 282.07
Weekly Target 387.533333333333
Weekly Target 494.27
Weekly Target 599.73

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Fri 30 October 2026 88.80 (-3.74%) 88.10 80.80 - 93.00 0.8738 times
Fri 23 October 2026 92.25 (1.37%) 86.90 83.00 - 100.95 0.4531 times
Fri 16 October 2026 91.00 (-6.04%) 97.00 88.00 - 101.00 0.2913 times
Tue 06 October 2026 96.85 (-4.11%) 96.45 96.25 - 101.00 0.1942 times
Thu 01 October 2026 101.00 (2.02%) 101.00 101.00 - 101.00 0.0647 times
Fri 25 September 2026 99.00 (-1.3%) 99.90 96.00 - 104.50 0.8738 times
Fri 18 September 2026 100.30 (-4.7%) 105.00 100.20 - 110.00 1.2621 times
Thu 10 September 2026 105.25 (-6.82%) 119.90 105.25 - 119.95 0.2589 times
Fri 04 September 2026 112.95 (2.68%) 110.05 108.00 - 116.70 4.5955 times
Fri 28 August 2026 110.00 (1.38%) 108.50 100.00 - 114.90 1.1327 times
Fri 21 August 2026 108.50 (-5.69%) 115.10 106.20 - 115.10 0.6149 times

 weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 74.7 and 94.9

Monthly Target 170
Monthly Target 279.4
Monthly Target 390.2
Monthly Target 499.6
Monthly Target 5110.4

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Fri 30 October 2026 88.80 (-12.08%) 101.00 80.80 - 101.00 0.1613 times
Mon 28 September 2026 101.00 (-11.17%) 113.70 96.00 - 119.95 0.6085 times
Mon 31 August 2026 113.70 (0.62%) 118.00 100.00 - 132.00 0.4416 times
Fri 31 July 2026 113.00 (-0.09%) 113.10 111.05 - 123.85 0.2576 times
Tue 30 June 2026 113.10 (-25.15%) 133.90 104.00 - 135.00 1.1095 times
Fri 29 May 2026 151.10 (-21.28%) 192.00 148.00 - 203.00 0.3368 times
Thu 30 April 2026 191.95 (39.8%) 142.50 142.50 - 210.00 0.8237 times
Mon 30 March 2026 137.30 (-16.43%) 164.30 137.00 - 170.00 0.7331 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 1.8002 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 3.7277 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 6.2496 times

 monthly chart Ravelcare

Yearly price and charts Ravelcare

Strong yearly Stock price targets for Ravelcare 544629 are 17.7 and 151.9

Yearly Target 1-6
Yearly Target 241.4
Yearly Target 3128.2
Yearly Target 4175.6
Yearly Target 5262.4

Yearly price and volumes Ravelcare

Date Closing Open Range Volume
Fri 30 October 2026 88.80 (-41.94%) 149.00 80.80 - 215.00 1.2308 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 0.7692 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Ravelcare

Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravelcare 544629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ravelcare 544629 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ravelcare (544629) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ravelcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ravelcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ravelcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ravelcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.03 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.

Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 89.01
12 day DMA 91.34
20 day DMA 95.36
35 day DMA 100.48
50 day DMA 105.18
100 day DMA 119.47
150 day DMA 135.44
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9590.5389.29
12 day EMA91.9392.592.41
20 day EMA94.7895.4195.66
35 day EMA99.75100.39100.83
50 day EMA104.67105.32105.82

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0189.789.59
12 day SMA91.3492.3493.01
20 day SMA95.3695.9396.34
35 day SMA100.48101.04101.62
50 day SMA105.18105.71106.22
100 day SMA119.47120.59121.5
150 day SMA135.44136.1136.76
200 day SMA

Fundamentals, profit and EPS of Ravelcare 544629

EPS is 7.51 and PE is: 11.82

Last quarter profit: (March 2026 quarter) 1.95 crores (30.00%)

Debt: 0.00 in crores

Market capitalization: 80.97

EPS is 10.49 and PE is: 8.47

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 100.48

Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top