Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 120 and 120
| Intraday Target 1 | 120 |
| Intraday Target 2 | 120 |
| Intraday Target 3 | 120 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 120 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.00 (4.39%) | 120.00 | 120.00 - 120.00 | 0.084 times | Tue 11 August 2026 | 114.95 (-0.04%) | 114.95 | 114.95 - 114.95 | 0.084 times | Mon 10 August 2026 | 115.00 (-2.95%) | 121.90 | 115.00 - 121.90 | 0.5042 times | Thu 06 August 2026 | 118.50 (-7.31%) | 123.10 | 118.50 - 123.10 | 0.5882 times | Wed 05 August 2026 | 127.85 (4.8%) | 117.25 | 117.25 - 128.50 | 1.3445 times | Tue 04 August 2026 | 122.00 (-1.17%) | 124.00 | 119.80 - 132.00 | 1.7647 times | Mon 03 August 2026 | 123.45 (9.25%) | 118.00 | 118.00 - 124.30 | 3.7815 times | Fri 31 July 2026 | 113.00 (-1.7%) | 115.50 | 111.05 - 115.50 | 0.5042 times | Wed 29 July 2026 | 114.95 (-0.35%) | 112.00 | 112.00 - 115.05 | 0.9244 times | Tue 28 July 2026 | 115.35 (-2.41%) | 115.35 | 115.35 - 115.35 | 0.4202 times | Mon 27 July 2026 | 118.20 (-1.75%) | 118.00 | 118.00 - 118.20 | 0.5042 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 114 and 120.95
| Weekly Target 1 | 112 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 118.95 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 125.9 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.00 (1.27%) | 121.90 | 114.95 - 121.90 | 0.2186 times | Thu 06 August 2026 | 118.50 (4.87%) | 118.00 | 117.25 - 132.00 | 2.4317 times | Fri 31 July 2026 | 113.00 (-6.07%) | 118.00 | 111.05 - 118.20 | 0.765 times | Fri 24 July 2026 | 120.30 (6.41%) | 114.45 | 113.50 - 123.85 | 0.4645 times | Fri 17 July 2026 | 113.05 (-3.09%) | 111.40 | 111.40 - 116.40 | 0.3279 times | Fri 10 July 2026 | 116.65 (3.05%) | 116.75 | 112.60 - 118.65 | 0.5738 times | Fri 03 July 2026 | 113.20 (-4.11%) | 113.05 | 112.00 - 115.90 | 0.4645 times | Thu 25 June 2026 | 118.05 (3.55%) | 114.00 | 112.00 - 123.00 | 0.6831 times | Fri 19 June 2026 | 114.00 (2.66%) | 115.00 | 110.00 - 120.00 | 0.8743 times | Fri 12 June 2026 | 111.05 (-10.19%) | 123.70 | 104.00 - 126.00 | 3.1967 times | Fri 05 June 2026 | 123.65 (-18.17%) | 133.90 | 122.00 - 135.00 | 5.847 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 117.48 and 134.53
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 122.31666666667 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 139.37 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.00 (6.19%) | 118.00 | 114.95 - 132.00 | 0.1614 times | Fri 31 July 2026 | 113.00 (-0.09%) | 113.10 | 111.05 - 123.85 | 0.1514 times | Tue 30 June 2026 | 113.10 (-25.15%) | 133.90 | 104.00 - 135.00 | 0.6521 times | Fri 29 May 2026 | 151.10 (-21.28%) | 192.00 | 148.00 - 203.00 | 0.198 times | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 0.4841 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.4309 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 1.058 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 2.1909 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 3.6732 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 56.5 and 167.5
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 77.67 |
| Yearly Target 3 | 146.33333333333 |
| Yearly Target 4 | 188.67 |
| Yearly Target 5 | 257.33 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.00 (-21.54%) | 149.00 | 104.00 - 215.00 | 1.1837 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 0.8163 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ravelcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ravelcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravelcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ravelcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ravelcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.32 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 118.63 |
| 20 day DMA | 117.62 |
| 35 day DMA | 116.44 |
| 50 day DMA | 122.35 |
| 100 day DMA | 145.65 |
| 150 day DMA | 152.24 |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 117.64 | 118.98 |
| 12 day EMA | 118.4 | 118.11 | 118.69 |
| 20 day EMA | 118.78 | 118.65 | 119.04 |
| 35 day EMA | 122.64 | 122.8 | 123.26 |
| 50 day EMA | 126.3 | 126.56 | 127.03 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 119.66 | 121.36 |
| 12 day SMA | 118.63 | 118.59 | 118.88 |
| 20 day SMA | 117.62 | 117.44 | 117.53 |
| 35 day SMA | 116.44 | 116.18 | 115.9 |
| 50 day SMA | 122.35 | 123.34 | 124.43 |
| 100 day SMA | 145.65 | 146.08 | 146.6 |
| 150 day SMA | 152.24 | 152.41 | 152.67 |
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 7.51 and PE is: 15.98
Last quarter profit: (March 2026 quarter) 1.95 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 80.97
EPS is 10.49 and PE is: 11.44
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 100.48
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


