Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 112.03 and 117.63
| Intraday Target 1 | 107.98 |
| Intraday Target 2 | 110.47 |
| Intraday Target 3 | 113.58333333333 |
| Intraday Target 4 | 116.07 |
| Intraday Target 5 | 119.18 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.95 (4.58%) | 111.10 | 111.10 - 116.70 | 0.2604 times | Thu 03 September 2026 | 108.00 (-4.17%) | 112.75 | 108.00 - 112.75 | 4.5833 times | Wed 02 September 2026 | 112.70 (-0.88%) | 113.70 | 110.00 - 115.70 | 2.4479 times | Mon 31 August 2026 | 113.70 (3.36%) | 110.05 | 110.05 - 113.70 | 0.1042 times | Fri 28 August 2026 | 110.00 (0%) | 114.90 | 109.95 - 114.90 | 0.3125 times | Wed 26 August 2026 | 110.00 (5.77%) | 105.00 | 105.00 - 110.00 | 0.625 times | Mon 24 August 2026 | 104.00 (-4.15%) | 108.50 | 100.00 - 108.50 | 0.8854 times | Fri 21 August 2026 | 108.50 (-4.41%) | 110.00 | 108.50 - 110.00 | 0.2083 times | Thu 20 August 2026 | 113.50 (3.75%) | 113.50 | 113.50 - 113.50 | 0.0521 times | Wed 19 August 2026 | 109.40 (-1.62%) | 110.00 | 106.20 - 110.00 | 0.5208 times | Tue 18 August 2026 | 111.20 (-3.39%) | 111.25 | 111.20 - 111.25 | 0.1563 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 110.48 and 119.18
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 112.55 |
| Weekly Target 4 | 117.1 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.95 (2.68%) | 110.05 | 108.00 - 116.70 | 3.6317 times | Fri 28 August 2026 | 110.00 (1.38%) | 108.50 | 100.00 - 114.90 | 0.8951 times | Fri 21 August 2026 | 108.50 (-5.69%) | 115.10 | 106.20 - 115.10 | 0.4859 times | Thu 13 August 2026 | 115.05 (-2.91%) | 121.90 | 114.95 - 121.90 | 0.2813 times | Thu 06 August 2026 | 118.50 (4.87%) | 118.00 | 117.25 - 132.00 | 2.2762 times | Fri 31 July 2026 | 113.00 (-6.07%) | 118.00 | 111.05 - 118.20 | 0.7161 times | Fri 24 July 2026 | 120.30 (6.41%) | 114.45 | 113.50 - 123.85 | 0.4348 times | Fri 17 July 2026 | 113.05 (-3.09%) | 111.40 | 111.40 - 116.40 | 0.3069 times | Fri 10 July 2026 | 116.65 (3.05%) | 116.75 | 112.60 - 118.65 | 0.5371 times | Fri 03 July 2026 | 113.20 (-4.11%) | 113.05 | 112.00 - 115.90 | 0.4348 times | Thu 25 June 2026 | 118.05 (3.55%) | 114.00 | 112.00 - 123.00 | 0.6394 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 106.13 and 114.83
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 112.55 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.95 (-0.66%) | 113.70 | 108.00 - 116.70 | 0.2496 times | Mon 31 August 2026 | 113.70 (0.62%) | 118.00 | 100.00 - 132.00 | 0.2781 times | Fri 31 July 2026 | 113.00 (-0.09%) | 113.10 | 111.05 - 123.85 | 0.1622 times | Tue 30 June 2026 | 113.10 (-25.15%) | 133.90 | 104.00 - 135.00 | 0.6989 times | Fri 29 May 2026 | 151.10 (-21.28%) | 192.00 | 148.00 - 203.00 | 0.2122 times | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 0.5188 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.4618 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 1.1339 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 2.348 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 3.9365 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 48.98 and 163.98
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 70.3 |
| Yearly Target 3 | 142.65 |
| Yearly Target 4 | 185.3 |
| Yearly Target 5 | 257.65 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.95 (-26.15%) | 149.00 | 100.00 - 215.00 | 1.2127 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 0.7873 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ravelcare 544629 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ravelcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravelcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ravelcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ravelcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Ravelcare 544629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 110.75 |
| 20 day DMA | 114.29 |
| 35 day DMA | 115.13 |
| 50 day DMA | 114.71 |
| 100 day DMA | 139.99 |
| 150 day DMA | 150.01 |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 110.36 | 111.54 |
| 12 day EMA | 111.77 | 111.55 | 112.19 |
| 20 day EMA | 112.83 | 112.82 | 113.33 |
| 35 day EMA | 113.94 | 114 | 114.35 |
| 50 day EMA | 114.91 | 114.99 | 115.27 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 110.88 | 110.08 |
| 12 day SMA | 110.75 | 110.93 | 111.93 |
| 20 day SMA | 114.29 | 114.3 | 114.64 |
| 35 day SMA | 115.13 | 115.27 | 115.41 |
| 50 day SMA | 114.71 | 114.66 | 114.88 |
| 100 day SMA | 139.99 | 140.31 | 140.65 |
| 150 day SMA | 150.01 | 150.21 | 150.4 |
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 7.51 and PE is: 15.04
Last quarter profit: (March 2026 quarter) 1.95 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 80.97
EPS is 10.49 and PE is: 10.77
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 100.48
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


