ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong intraday Stock price targets for Ravelcare are 120 and 120

Intraday Target 1120
Intraday Target 2120
Intraday Target 3120
Intraday Target 4120
Intraday Target 5120

Daily price and volume Ravelcare

Date Closing Open Range Volume
Wed 12 August 2026 120.00 (4.39%) 120.00 120.00 - 120.00 0.084 times
Tue 11 August 2026 114.95 (-0.04%) 114.95 114.95 - 114.95 0.084 times
Mon 10 August 2026 115.00 (-2.95%) 121.90 115.00 - 121.90 0.5042 times
Thu 06 August 2026 118.50 (-7.31%) 123.10 118.50 - 123.10 0.5882 times
Wed 05 August 2026 127.85 (4.8%) 117.25 117.25 - 128.50 1.3445 times
Tue 04 August 2026 122.00 (-1.17%) 124.00 119.80 - 132.00 1.7647 times
Mon 03 August 2026 123.45 (9.25%) 118.00 118.00 - 124.30 3.7815 times
Fri 31 July 2026 113.00 (-1.7%) 115.50 111.05 - 115.50 0.5042 times
Wed 29 July 2026 114.95 (-0.35%) 112.00 112.00 - 115.05 0.9244 times
Tue 28 July 2026 115.35 (-2.41%) 115.35 115.35 - 115.35 0.4202 times
Mon 27 July 2026 118.20 (-1.75%) 118.00 118.00 - 118.20 0.5042 times

 Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 114 and 120.95

Weekly Target 1112
Weekly Target 2116
Weekly Target 3118.95
Weekly Target 4122.95
Weekly Target 5125.9

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Wed 12 August 2026 120.00 (1.27%) 121.90 114.95 - 121.90 0.2186 times
Thu 06 August 2026 118.50 (4.87%) 118.00 117.25 - 132.00 2.4317 times
Fri 31 July 2026 113.00 (-6.07%) 118.00 111.05 - 118.20 0.765 times
Fri 24 July 2026 120.30 (6.41%) 114.45 113.50 - 123.85 0.4645 times
Fri 17 July 2026 113.05 (-3.09%) 111.40 111.40 - 116.40 0.3279 times
Fri 10 July 2026 116.65 (3.05%) 116.75 112.60 - 118.65 0.5738 times
Fri 03 July 2026 113.20 (-4.11%) 113.05 112.00 - 115.90 0.4645 times
Thu 25 June 2026 118.05 (3.55%) 114.00 112.00 - 123.00 0.6831 times
Fri 19 June 2026 114.00 (2.66%) 115.00 110.00 - 120.00 0.8743 times
Fri 12 June 2026 111.05 (-10.19%) 123.70 104.00 - 126.00 3.1967 times
Fri 05 June 2026 123.65 (-18.17%) 133.90 122.00 - 135.00 5.847 times

 weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 117.48 and 134.53

Monthly Target 1105.27
Monthly Target 2112.63
Monthly Target 3122.31666666667
Monthly Target 4129.68
Monthly Target 5139.37

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Wed 12 August 2026 120.00 (6.19%) 118.00 114.95 - 132.00 0.1614 times
Fri 31 July 2026 113.00 (-0.09%) 113.10 111.05 - 123.85 0.1514 times
Tue 30 June 2026 113.10 (-25.15%) 133.90 104.00 - 135.00 0.6521 times
Fri 29 May 2026 151.10 (-21.28%) 192.00 148.00 - 203.00 0.198 times
Thu 30 April 2026 191.95 (39.8%) 142.50 142.50 - 210.00 0.4841 times
Mon 30 March 2026 137.30 (-16.43%) 164.30 137.00 - 170.00 0.4309 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 1.058 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 2.1909 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 3.6732 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart Ravelcare

Yearly price and charts Ravelcare

Strong yearly Stock price targets for Ravelcare 544629 are 56.5 and 167.5

Yearly Target 135.33
Yearly Target 277.67
Yearly Target 3146.33333333333
Yearly Target 4188.67
Yearly Target 5257.33

Yearly price and volumes Ravelcare

Date Closing Open Range Volume
Wed 12 August 2026 120.00 (-21.54%) 149.00 104.00 - 215.00 1.1837 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 0.8163 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ravelcare

Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 114 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ravelcare (544629) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ravelcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ravelcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ravelcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ravelcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ravelcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.32 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.

Ravelcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 119.26
12 day DMA 118.63
20 day DMA 117.62
35 day DMA 116.44
50 day DMA 122.35
100 day DMA 145.65
150 day DMA 152.24
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA118.43117.64118.98
12 day EMA118.4118.11118.69
20 day EMA118.78118.65119.04
35 day EMA122.64122.8123.26
50 day EMA126.3126.56127.03

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA119.26119.66121.36
12 day SMA118.63118.59118.88
20 day SMA117.62117.44117.53
35 day SMA116.44116.18115.9
50 day SMA122.35123.34124.43
100 day SMA145.65146.08146.6
150 day SMA152.24152.41152.67
200 day SMA

Fundamentals, profit and EPS of Ravelcare 544629

EPS is 7.51 and PE is: 15.98

Last quarter profit: (March 2026 quarter) 1.95 crores (30.00%)

Debt: 0.00 in crores

Market capitalization: 80.97

EPS is 10.49 and PE is: 11.44

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 100.48

Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top