ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong intraday Stock price targets for Ravelcare are 112.03 and 117.63

Intraday Target 1107.98
Intraday Target 2110.47
Intraday Target 3113.58333333333
Intraday Target 4116.07
Intraday Target 5119.18

Daily price and volume Ravelcare

Date Closing Open Range Volume
Fri 04 September 2026 112.95 (4.58%) 111.10 111.10 - 116.70 0.2604 times
Thu 03 September 2026 108.00 (-4.17%) 112.75 108.00 - 112.75 4.5833 times
Wed 02 September 2026 112.70 (-0.88%) 113.70 110.00 - 115.70 2.4479 times
Mon 31 August 2026 113.70 (3.36%) 110.05 110.05 - 113.70 0.1042 times
Fri 28 August 2026 110.00 (0%) 114.90 109.95 - 114.90 0.3125 times
Wed 26 August 2026 110.00 (5.77%) 105.00 105.00 - 110.00 0.625 times
Mon 24 August 2026 104.00 (-4.15%) 108.50 100.00 - 108.50 0.8854 times
Fri 21 August 2026 108.50 (-4.41%) 110.00 108.50 - 110.00 0.2083 times
Thu 20 August 2026 113.50 (3.75%) 113.50 113.50 - 113.50 0.0521 times
Wed 19 August 2026 109.40 (-1.62%) 110.00 106.20 - 110.00 0.5208 times
Tue 18 August 2026 111.20 (-3.39%) 111.25 111.20 - 111.25 0.1563 times

 Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 110.48 and 119.18

Weekly Target 1103.85
Weekly Target 2108.4
Weekly Target 3112.55
Weekly Target 4117.1
Weekly Target 5121.25

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Fri 04 September 2026 112.95 (2.68%) 110.05 108.00 - 116.70 3.6317 times
Fri 28 August 2026 110.00 (1.38%) 108.50 100.00 - 114.90 0.8951 times
Fri 21 August 2026 108.50 (-5.69%) 115.10 106.20 - 115.10 0.4859 times
Thu 13 August 2026 115.05 (-2.91%) 121.90 114.95 - 121.90 0.2813 times
Thu 06 August 2026 118.50 (4.87%) 118.00 117.25 - 132.00 2.2762 times
Fri 31 July 2026 113.00 (-6.07%) 118.00 111.05 - 118.20 0.7161 times
Fri 24 July 2026 120.30 (6.41%) 114.45 113.50 - 123.85 0.4348 times
Fri 17 July 2026 113.05 (-3.09%) 111.40 111.40 - 116.40 0.3069 times
Fri 10 July 2026 116.65 (3.05%) 116.75 112.60 - 118.65 0.5371 times
Fri 03 July 2026 113.20 (-4.11%) 113.05 112.00 - 115.90 0.4348 times
Thu 25 June 2026 118.05 (3.55%) 114.00 112.00 - 123.00 0.6394 times

 weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 106.13 and 114.83

Monthly Target 1103.85
Monthly Target 2108.4
Monthly Target 3112.55
Monthly Target 4117.1
Monthly Target 5121.25

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Fri 04 September 2026 112.95 (-0.66%) 113.70 108.00 - 116.70 0.2496 times
Mon 31 August 2026 113.70 (0.62%) 118.00 100.00 - 132.00 0.2781 times
Fri 31 July 2026 113.00 (-0.09%) 113.10 111.05 - 123.85 0.1622 times
Tue 30 June 2026 113.10 (-25.15%) 133.90 104.00 - 135.00 0.6989 times
Fri 29 May 2026 151.10 (-21.28%) 192.00 148.00 - 203.00 0.2122 times
Thu 30 April 2026 191.95 (39.8%) 142.50 142.50 - 210.00 0.5188 times
Mon 30 March 2026 137.30 (-16.43%) 164.30 137.00 - 170.00 0.4618 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 1.1339 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 2.348 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 3.9365 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart Ravelcare

Yearly price and charts Ravelcare

Strong yearly Stock price targets for Ravelcare 544629 are 48.98 and 163.98

Yearly Target 127.65
Yearly Target 270.3
Yearly Target 3142.65
Yearly Target 4185.3
Yearly Target 5257.65

Yearly price and volumes Ravelcare

Date Closing Open Range Volume
Fri 04 September 2026 112.95 (-26.15%) 149.00 100.00 - 215.00 1.2127 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 0.7873 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ravelcare

Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ravelcare 544629 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ravelcare (544629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ravelcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ravelcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ravelcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ravelcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.28 and Ravelcare 544629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.

Ravelcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 111.47
12 day DMA 110.75
20 day DMA 114.29
35 day DMA 115.13
50 day DMA 114.71
100 day DMA 139.99
150 day DMA 150.01
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA111.22110.36111.54
12 day EMA111.77111.55112.19
20 day EMA112.83112.82113.33
35 day EMA113.94114114.35
50 day EMA114.91114.99115.27

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA111.47110.88110.08
12 day SMA110.75110.93111.93
20 day SMA114.29114.3114.64
35 day SMA115.13115.27115.41
50 day SMA114.71114.66114.88
100 day SMA139.99140.31140.65
150 day SMA150.01150.21150.4
200 day SMA

Fundamentals, profit and EPS of Ravelcare 544629

EPS is 7.51 and PE is: 15.04

Last quarter profit: (March 2026 quarter) 1.95 crores (30.00%)

Debt: 0.00 in crores

Market capitalization: 80.97

EPS is 10.49 and PE is: 10.77

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 100.48

Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top