ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong intraday Stock price targets for Ravelcare are 126.65 and 135.7

Intraday Target 1119.63
Intraday Target 2124.62
Intraday Target 3128.68333333333
Intraday Target 4133.67
Intraday Target 5137.73

Daily price and volume Ravelcare

Date Closing Open Range Volume
Tue 02 June 2026 129.60 (4.77%) 123.70 123.70 - 132.75 1.59 times
Mon 01 June 2026 123.70 (-18.13%) 133.90 122.00 - 135.00 5.523 times
Fri 29 May 2026 151.10 (-13.63%) 167.10 148.00 - 167.10 2.2176 times
Wed 27 May 2026 174.95 (1.72%) 165.00 165.00 - 174.95 0.2092 times
Mon 25 May 2026 172.00 (1.18%) 172.00 172.00 - 172.00 0.0837 times
Fri 22 May 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0418 times
Thu 21 May 2026 170.00 (0.29%) 177.00 170.00 - 177.10 0.1674 times
Tue 19 May 2026 169.50 (0%) 169.50 169.50 - 169.50 0.0418 times
Mon 18 May 2026 169.50 (-4.51%) 169.50 169.50 - 169.50 0.0418 times
Fri 15 May 2026 177.50 (0.28%) 178.00 177.50 - 178.00 0.0837 times
Thu 14 May 2026 177.00 (-1.64%) 177.00 177.00 - 177.00 0.0418 times

 Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 119.3 and 132.3

Weekly Target 1115.87
Weekly Target 2122.73
Weekly Target 3128.86666666667
Weekly Target 4135.73
Weekly Target 5141.87

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Tue 02 June 2026 129.60 (-14.23%) 133.90 122.00 - 135.00 2.8862 times
Fri 29 May 2026 151.10 (-11.12%) 172.00 148.00 - 174.95 1.0187 times
Fri 22 May 2026 170.00 (-4.23%) 169.50 169.50 - 177.10 0.1188 times
Fri 15 May 2026 177.50 (-10.35%) 189.10 177.00 - 198.00 0.4754 times
Fri 08 May 2026 198.00 (3.15%) 192.00 183.35 - 203.00 0.4075 times
Thu 30 April 2026 191.95 (2.62%) 190.05 190.05 - 207.95 0.1868 times
Fri 24 April 2026 187.05 (5.41%) 180.00 174.95 - 210.00 1.9355 times
Fri 17 April 2026 177.45 (11.39%) 159.30 159.30 - 182.80 1.2564 times
Fri 10 April 2026 159.30 (3.01%) 150.00 150.00 - 179.00 1.3582 times
Wed 01 April 2026 154.65 (5.56%) 139.20 137.30 - 154.65 0.3565 times
Fri 27 March 2026 146.50 (-7.77%) 151.70 145.00 - 158.00 0.3396 times

 weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 119.3 and 132.3

Monthly Target 1115.87
Monthly Target 2122.73
Monthly Target 3128.86666666667
Monthly Target 4135.73
Monthly Target 5141.87

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Tue 02 June 2026 129.60 (-14.23%) 133.90 122.00 - 135.00 0.238 times
Fri 29 May 2026 151.10 (-21.28%) 192.00 148.00 - 203.00 0.1666 times
Thu 30 April 2026 191.95 (39.8%) 142.50 142.50 - 210.00 0.4074 times
Mon 30 March 2026 137.30 (-16.43%) 164.30 137.00 - 170.00 0.3626 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 0.8904 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 1.8438 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 3.0912 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart Ravelcare

Yearly price and charts Ravelcare

Strong yearly Stock price targets for Ravelcare 544629 are 79.3 and 172.3

Yearly Target 162.53
Yearly Target 296.07
Yearly Target 3155.53333333333
Yearly Target 4189.07
Yearly Target 5248.53

Yearly price and volumes Ravelcare

Date Closing Open Range Volume
Tue 02 June 2026 129.60 (-15.27%) 149.00 122.00 - 215.00 1.1168 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 0.8832 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Ravelcare

Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ravelcare 544629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.08

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 21 points

Upper Bollinger band is at 216 and lower is at 135, while middle bands are at 155 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ravelcare (544629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ravelcare in short term and the sell signal is strong.

Ravelcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ravelcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ravelcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.99 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.

Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 150.27
12 day DMA 163.73
20 day DMA 175
35 day DMA 176.53
50 day DMA 168.29
100 day DMA 169.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA144.35151.72165.73
12 day EMA159.56165172.51
20 day EMA166.42170.29175.19
35 day EMA167.27169.49172.19
50 day EMA165.53167168.77

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA150.27158.35167.61
12 day SMA163.73167.77173.88
20 day SMA175178.57182.46
35 day SMA176.53177.27178.15
50 day SMA168.29168.84169.42
100 day SMA169.02169.13169.08
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ravelcare 544629

EPS is 10.49 and PE is: 12.35

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 100.48

EPS is 10.49 and PE is: 12.35

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 118.25

Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top