Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 126.65 and 135.7
| Intraday Target 1 | 119.63 |
| Intraday Target 2 | 124.62 |
| Intraday Target 3 | 128.68333333333 |
| Intraday Target 4 | 133.67 |
| Intraday Target 5 | 137.73 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.60 (4.77%) | 123.70 | 123.70 - 132.75 | 1.59 times | Mon 01 June 2026 | 123.70 (-18.13%) | 133.90 | 122.00 - 135.00 | 5.523 times | Fri 29 May 2026 | 151.10 (-13.63%) | 167.10 | 148.00 - 167.10 | 2.2176 times | Wed 27 May 2026 | 174.95 (1.72%) | 165.00 | 165.00 - 174.95 | 0.2092 times | Mon 25 May 2026 | 172.00 (1.18%) | 172.00 | 172.00 - 172.00 | 0.0837 times | Fri 22 May 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0418 times | Thu 21 May 2026 | 170.00 (0.29%) | 177.00 | 170.00 - 177.10 | 0.1674 times | Tue 19 May 2026 | 169.50 (0%) | 169.50 | 169.50 - 169.50 | 0.0418 times | Mon 18 May 2026 | 169.50 (-4.51%) | 169.50 | 169.50 - 169.50 | 0.0418 times | Fri 15 May 2026 | 177.50 (0.28%) | 178.00 | 177.50 - 178.00 | 0.0837 times | Thu 14 May 2026 | 177.00 (-1.64%) | 177.00 | 177.00 - 177.00 | 0.0418 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 119.3 and 132.3
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 128.86666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 141.87 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.60 (-14.23%) | 133.90 | 122.00 - 135.00 | 2.8862 times | Fri 29 May 2026 | 151.10 (-11.12%) | 172.00 | 148.00 - 174.95 | 1.0187 times | Fri 22 May 2026 | 170.00 (-4.23%) | 169.50 | 169.50 - 177.10 | 0.1188 times | Fri 15 May 2026 | 177.50 (-10.35%) | 189.10 | 177.00 - 198.00 | 0.4754 times | Fri 08 May 2026 | 198.00 (3.15%) | 192.00 | 183.35 - 203.00 | 0.4075 times | Thu 30 April 2026 | 191.95 (2.62%) | 190.05 | 190.05 - 207.95 | 0.1868 times | Fri 24 April 2026 | 187.05 (5.41%) | 180.00 | 174.95 - 210.00 | 1.9355 times | Fri 17 April 2026 | 177.45 (11.39%) | 159.30 | 159.30 - 182.80 | 1.2564 times | Fri 10 April 2026 | 159.30 (3.01%) | 150.00 | 150.00 - 179.00 | 1.3582 times | Wed 01 April 2026 | 154.65 (5.56%) | 139.20 | 137.30 - 154.65 | 0.3565 times | Fri 27 March 2026 | 146.50 (-7.77%) | 151.70 | 145.00 - 158.00 | 0.3396 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 119.3 and 132.3
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 128.86666666667 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 141.87 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.60 (-14.23%) | 133.90 | 122.00 - 135.00 | 0.238 times | Fri 29 May 2026 | 151.10 (-21.28%) | 192.00 | 148.00 - 203.00 | 0.1666 times | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 0.4074 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.3626 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 0.8904 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 1.8438 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 3.0912 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 79.3 and 172.3
| Yearly Target 1 | 62.53 |
| Yearly Target 2 | 96.07 |
| Yearly Target 3 | 155.53333333333 |
| Yearly Target 4 | 189.07 |
| Yearly Target 5 | 248.53 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.60 (-15.27%) | 149.00 | 122.00 - 215.00 | 1.1168 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 0.8832 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ravelcare 544629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ravelcare 544629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.08
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 21 points
Upper Bollinger band is at 216 and lower is at 135, while middle bands are at 155 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ravelcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ravelcare in short term and the sell signal is strong.
Ravelcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ravelcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ravelcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.99 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 163.73 |
| 20 day DMA | 175 |
| 35 day DMA | 176.53 |
| 50 day DMA | 168.29 |
| 100 day DMA | 169.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.35 | 151.72 | 165.73 |
| 12 day EMA | 159.56 | 165 | 172.51 |
| 20 day EMA | 166.42 | 170.29 | 175.19 |
| 35 day EMA | 167.27 | 169.49 | 172.19 |
| 50 day EMA | 165.53 | 167 | 168.77 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 158.35 | 167.61 |
| 12 day SMA | 163.73 | 167.77 | 173.88 |
| 20 day SMA | 175 | 178.57 | 182.46 |
| 35 day SMA | 176.53 | 177.27 | 178.15 |
| 50 day SMA | 168.29 | 168.84 | 169.42 |
| 100 day SMA | 169.02 | 169.13 | 169.08 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 10.49 and PE is: 12.35
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 100.48
EPS is 10.49 and PE is: 12.35
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 118.25
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


