Munafa Stock Market Course + Intraday & FNO calls 
Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 191.95 and 191.95
| Intraday Target 1 | 191.95 |
| Intraday Target 2 | 191.95 |
| Intraday Target 3 | 191.95 |
| Intraday Target 4 | 191.95 |
| Intraday Target 5 | 191.95 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.95 (-4.5%) | 191.95 | 191.95 - 191.95 | 0.0658 times | Tue 28 April 2026 | 201.00 (-0.25%) | 201.00 | 201.00 - 201.00 | 0.0658 times | Mon 27 April 2026 | 201.50 (7.73%) | 190.05 | 190.05 - 207.95 | 0.5921 times | Fri 24 April 2026 | 187.05 (-6.01%) | 198.00 | 185.05 - 198.00 | 0.5921 times | Thu 23 April 2026 | 199.00 (13.71%) | 176.00 | 176.00 - 210.00 | 5.8553 times | Wed 22 April 2026 | 175.00 (-1.69%) | 178.00 | 175.00 - 178.00 | 0.2632 times | Tue 21 April 2026 | 178.00 (0.03%) | 178.00 | 178.00 - 178.00 | 0.2632 times | Mon 20 April 2026 | 177.95 (0.28%) | 180.00 | 174.95 - 180.00 | 0.5263 times | Fri 17 April 2026 | 177.45 (-1.14%) | 176.00 | 172.00 - 177.45 | 1.0526 times | Thu 16 April 2026 | 179.50 (-0.39%) | 180.00 | 175.10 - 180.00 | 0.7237 times | Wed 15 April 2026 | 180.20 (12.63%) | 173.00 | 167.20 - 182.80 | 2.9605 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 191 and 208.9
| Weekly Target 1 | 178.75 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 196.65 |
| Weekly Target 4 | 203.25 |
| Weekly Target 5 | 214.55 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.95 (2.62%) | 190.05 | 190.05 - 207.95 | 0.1503 times | Fri 24 April 2026 | 187.05 (5.41%) | 180.00 | 174.95 - 210.00 | 1.5574 times | Fri 17 April 2026 | 177.45 (11.39%) | 159.30 | 159.30 - 182.80 | 1.0109 times | Fri 10 April 2026 | 159.30 (3.01%) | 150.00 | 150.00 - 179.00 | 1.0929 times | Wed 01 April 2026 | 154.65 (5.56%) | 139.20 | 137.30 - 154.65 | 0.2869 times | Fri 27 March 2026 | 146.50 (-7.77%) | 151.70 | 145.00 - 158.00 | 0.2732 times | Fri 20 March 2026 | 158.85 (5.9%) | 150.00 | 140.00 - 165.00 | 1.2705 times | Fri 13 March 2026 | 150.00 (-5.21%) | 140.10 | 137.00 - 159.00 | 1.1612 times | Fri 06 March 2026 | 158.25 (-3.68%) | 164.30 | 155.00 - 170.00 | 0.7104 times | Fri 27 February 2026 | 164.30 (-9.23%) | 178.00 | 161.70 - 179.90 | 2.4863 times | Fri 20 February 2026 | 181.00 (-3.47%) | 187.50 | 170.00 - 187.50 | 1.2705 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 167.23 and 234.73
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 181.48333333333 |
| Monthly Target 4 | 220.47 |
| Monthly Target 5 | 248.98 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 0.3089 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 0.2749 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 0.675 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 1.3978 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 2.3435 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 161.98 and 244.98
| Yearly Target 1 | 96.65 |
| Yearly Target 2 | 144.3 |
| Yearly Target 3 | 179.65 |
| Yearly Target 4 | 227.3 |
| Yearly Target 5 | 262.65 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.95 (25.5%) | 149.00 | 132.00 - 215.00 | 1.0626 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 0.9374 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ravelcare 544629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 18 points
Upper Bollinger band is at 209 and lower is at 139, while middle bands are at 156 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ravelcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ravelcare in short term and the buy signal is strong.
Ravelcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ravelcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ravelcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.44 and Ravelcare 544629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 196.1 |
| 12 day DMA | 184.05 |
| 20 day DMA | 173.22 |
| 35 day DMA | 163.9 |
| 50 day DMA | 167.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.22 | 193.85 | 190.27 |
| 12 day EMA | 184.97 | 183.7 | 180.56 |
| 20 day EMA | 178.56 | 177.15 | 174.64 |
| 35 day EMA | 175.39 | 174.42 | 172.85 |
| 50 day EMA | 173.08 | 172.31 | 171.14 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.1 | 192.71 | 188.11 |
| 12 day SMA | 184.05 | 181.33 | 179 |
| 20 day SMA | 173.22 | 171.03 | 168.62 |
| 35 day SMA | 163.9 | 163.13 | 162.1 |
| 50 day SMA | 167.49 | 167.65 | 167.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 10.49 and PE is: 18.3
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 100.48
EPS is 10.49 and PE is: 18.3
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 118.25
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
