Munafa Stock Market Course + Intraday & FNO calls 
Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544629
- 544629 Experts view
- Tomorrow's Movement 544629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ravelcare
Strong intraday Stock price targets for Ravelcare are 145.75 and 158.55
| Intraday Target 1 | 143.23 |
| Intraday Target 2 | 148.27 |
| Intraday Target 3 | 156.03333333333 |
| Intraday Target 4 | 161.07 |
| Intraday Target 5 | 168.83 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.30 (-0.9%) | 154.70 | 151.00 - 163.80 | 1.3235 times | Thu 08 January 2026 | 154.70 (8.18%) | 147.00 | 147.00 - 171.60 | 3.0239 times | Wed 07 January 2026 | 143.00 (1.02%) | 134.00 | 134.00 - 149.00 | 0.5239 times | Tue 06 January 2026 | 141.55 (-0.14%) | 142.00 | 140.15 - 144.00 | 0.7353 times | Mon 05 January 2026 | 141.75 (3.81%) | 136.55 | 132.00 - 145.00 | 0.4412 times | Fri 02 January 2026 | 136.55 (-4.44%) | 140.05 | 134.40 - 140.30 | 0.671 times | Thu 01 January 2026 | 142.90 (-6.57%) | 149.00 | 141.60 - 149.00 | 0.5882 times | Wed 31 December 2025 | 152.95 (4.9%) | 147.00 | 140.00 - 154.00 | 0.3493 times | Tue 30 December 2025 | 145.80 (-3.09%) | 151.00 | 132.00 - 151.00 | 0.818 times | Mon 29 December 2025 | 150.45 (6.89%) | 148.00 | 146.00 - 158.60 | 1.5257 times | Fri 26 December 2025 | 140.75 (19.43%) | 121.00 | 119.95 - 141.40 | 1.9945 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 142.65 and 182.25
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 152.3 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 191.9 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.30 (12.27%) | 136.55 | 132.00 - 171.60 | 1.2236 times | Fri 02 January 2026 | 136.55 (-2.98%) | 148.00 | 132.00 - 158.60 | 0.7996 times | Fri 26 December 2025 | 140.75 (10.35%) | 129.00 | 117.00 - 141.40 | 0.8071 times | Fri 19 December 2025 | 127.55 (0%) | 148.20 | 126.95 - 161.90 | 1.1697 times | Sun 11 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 142.65 and 182.25
| Monthly Target 1 | 112.7 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 152.3 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 191.9 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.30 (0.23%) | 149.00 | 132.00 - 171.60 | 0.5295 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 1.4705 times | Sun 11 January 2026 | (0%) | - | 0 times |
Yearly price and charts Ravelcare
Strong yearly Stock price targets for Ravelcare 544629 are 142.65 and 182.25
| Yearly Target 1 | 112.7 |
| Yearly Target 2 | 133 |
| Yearly Target 3 | 152.3 |
| Yearly Target 4 | 172.6 |
| Yearly Target 5 | 191.9 |
Yearly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.30 (0.23%) | 149.00 | 132.00 - 171.60 | 0.5295 times | Wed 31 December 2025 | 152.95 (0%) | 181.45 | 117.00 - 181.45 | 1.4705 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Tomorrow's movement Prediction of Ravelcare 544629 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ravelcare 544629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ravelcare 544629 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ravelcare 544629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.58
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 11 points
Upper Bollinger band is at 164 and lower is at 120, while middle bands are at 131 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ravelcare (544629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ravelcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ravelcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ravelcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ravelcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ravelcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.01 and Ravelcare 544629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ravelcare 544629 stock. Volume based technical analysis of Ravelcare 544629 stock is negative.
Ravelcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 146.86 |
| 12 day DMA | 143.46 |
| 20 day DMA | 141.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.61 | 146.27 | 142.06 |
| 12 day EMA | 146.54 | 145.31 | 143.6 |
| 20 day EMA | 146.2 | 145.45 | 144.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.86 | 143.51 | 141.15 |
| 12 day SMA | 143.46 | 140.8 | 138.69 |
| 20 day SMA | 141.3 | 141.83 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ravelcare 544629
EPS is 10.49 and PE is: 14.61
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 118.25
Videos related to: Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
