ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544629 Historical charts - Ravelcare Limited

Historical charts for Stock 544629 - Share Ravelcare Limited trades in BSE

Moving Averages for

  • 5Day Average: 146.86
  • 12Day Average: 143.46
  • 20Day Average: 141.3

544629 Indicators & signals

Recent prices of 544629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 153.30 151.00 to 163.80 -0.9% 1.24 times
08 Thu Jan 2026 154.70 147.00 to 171.60 8.18% 2.83 times
07 Wed Jan 2026 143.00 134.00 to 149.00 1.02% 0.49 times
06 Tue Jan 2026 141.55 140.15 to 144.00 -0.14% 0.69 times
05 Mon Jan 2026 141.75 132.00 to 145.00 3.81% 0.41 times
02 Fri Jan 2026 136.55 134.40 to 140.30 -4.44% 0.63 times
01 Thu Jan 2026 142.90 141.60 to 149.00 -6.57% 0.55 times
31 Wed Dec 2025 152.95 140.00 to 154.00 4.9% 0.33 times
30 Tue Dec 2025 145.80 132.00 to 151.00 -3.09% 0.77 times
29 Mon Dec 2025 150.45 146.00 to 158.60 6.89% 1.43 times
26 Fri Dec 2025 140.75 119.95 to 141.40 19.43% 1.87 times
24 Wed Dec 2025 117.85 117.50 to 121.00 -2.92% 0.09 times

Technical analysis forecast of 544629 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544629 544629 at this time. Stock is rising and might rise more.

It appears as if 544629 544629 gave a large move recently.

Stock of 544629 (544629) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544629 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.1 as stoploss in an intra day sell trade for a target of 146.2. However, stock will show a bullish move above 157.1.

Videos related to: BSE Stock 544629 Historical charts - Share Ravelcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544629 Historical charts - Share Ravelcare Limited

 

Back to top