ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544629 Historical charts - Ravelcare Limited

Historical charts for Stock 544629 - Share Ravelcare Limited trades in BSE

Moving Averages for

  • 5Day Average: 116.7
  • 12Day Average: 118.19
  • 20Day Average: 117.55
  • 50Day Average: 121.25
  • 100Day Average: 145.16
  • 150Day Average: 152.08

544629 Indicators & signals

Indicator MACD (12,26,9)

117.88, 119.21, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

0.31, 29.96, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 115.05 115.00 to 115.05 -4.13% 0.25 times
12 Wed Aug 2026 120.00 120.00 to 120.00 4.39% 0.08 times
11 Tue Aug 2026 114.95 114.95 to 114.95 -0.04% 0.08 times
10 Mon Aug 2026 115.00 115.00 to 121.90 -2.95% 0.5 times
06 Thu Aug 2026 118.50 118.50 to 123.10 -7.31% 0.59 times
05 Wed Aug 2026 127.85 117.25 to 128.50 4.8% 1.34 times
04 Tue Aug 2026 122.00 119.80 to 132.00 -1.17% 1.76 times
03 Mon Aug 2026 123.45 118.00 to 124.30 9.25% 3.78 times
31 Fri Jul 2026 113.00 111.05 to 115.50 -1.7% 0.5 times
29 Wed Jul 2026 114.95 112.00 to 115.05 -0.35% 0.92 times
28 Tue Jul 2026 115.35 115.35 to 115.35 -2.41% 0.42 times
27 Mon Jul 2026 118.20 118.00 to 118.20 -1.75% 0.5 times

Technical analysis forecast for 544629 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544629 544629 at this time. Stock is falling and might fall more.

It appears as if 544629 544629 gave a large move recently.

Stock of 544629 (544629) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544629 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.4 as stoploss in an intra day buy trade for a target of 118.23. However, stock will show a bearish move below 114.4.

Tomorrow's movement Prediction of 544629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544629 Historical charts - Share Ravelcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544629 Historical charts - Share Ravelcare Limited

 

Back to top