ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544629 Historical charts - Ravelcare Limited

Historical charts for Stock 544629 - Share Ravelcare Limited trades in BSE

Moving Averages for

  • 5Day Average: 152.18
  • 12Day Average: 158.76
  • 20Day Average: 166.26
  • 50Day Average: 169.8

544629 Indicators & signals

Indicator MACD (12,26,9)

158.83, 165.44, -4.16
Indicator MACD is in negative zone

Indicator ADX (14)

41.79, 14.89, 36.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 150.00 147.00 to 150.00 0% 0.38 times
12 Thu Mar 2026 150.00 147.50 to 150.00 -0.99% 0.54 times
11 Wed Mar 2026 151.50 151.00 to 154.00 -3.47% 2.05 times
10 Tue Mar 2026 156.95 154.00 to 159.00 2.95% 0.76 times
09 Mon Mar 2026 152.45 137.00 to 154.00 -3.67% 0.86 times
06 Fri Mar 2026 158.25 155.00 to 164.75 -2.31% 0.76 times
05 Thu Mar 2026 162.00 158.40 to 163.10 -1.82% 1.08 times
04 Wed Mar 2026 165.00 161.00 to 167.00 0% 0.49 times
02 Mon Mar 2026 165.00 164.30 to 170.00 0.43% 0.49 times
27 Fri Feb 2026 164.30 163.00 to 170.90 0.46% 1.24 times
26 Thu Feb 2026 163.55 163.05 to 167.00 -1.54% 1.73 times
25 Wed Feb 2026 166.10 164.00 to 170.25 -1.72% 1.3 times

Technical analysis forecast for 544629 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544629 544629 at this time. Stock is falling and might fall more.

It appears as if 544629 544629 gave a large move recently.

Stock of 544629 (544629) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544629 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544629 stays below 152.6, but if it comes above 152.6, then a intra day buy could be more profitable.
If you take a sell trade below 152.6, then use 152.6 as stoploss and 139.3 as target. However if you take a buy trade in 544629, then use 152.6 as stoploss and 163.72 as target.

Tomorrow's movement Prediction of 544629 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544629 Historical charts - Share Ravelcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544629 Historical charts - Share Ravelcare Limited

 

Back to top