ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544629 Historical charts - Ravelcare Limited

Historical charts for Stock 544629 - Share Ravelcare Limited trades in BSE

Moving Averages for

  • 5Day Average: 178.85
  • 12Day Average: 190.11
  • 20Day Average: 184.91

544629 Indicators & signals

Indicator MACD (12,26,9)

183.85, 179.35, 7.82
Indicator MACD is in positive zone

Indicator ADX (14)

2.84, 22.7, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 181.00 180.00 to 183.00 2.7% 0.23 times
19 Thu Feb 2026 176.25 174.50 to 184.90 -1.54% 0.88 times
18 Wed Feb 2026 179.00 172.65 to 179.50 3.68% 0.47 times
17 Tue Feb 2026 172.65 170.00 to 187.00 -6.85% 2.37 times
16 Mon Feb 2026 185.35 184.50 to 187.50 -1.15% 0.37 times
13 Fri Feb 2026 187.50 187.00 to 194.50 -2.09% 0.7 times
12 Thu Feb 2026 191.50 190.00 to 206.00 -5.57% 1.26 times
11 Wed Feb 2026 202.80 200.00 to 206.00 1.5% 0.7 times
10 Tue Feb 2026 199.80 195.10 to 206.95 0.15% 0.93 times
09 Mon Feb 2026 199.50 193.00 to 205.50 -2.25% 1.16 times
06 Fri Feb 2026 204.10 187.10 to 207.90 1.09% 1.16 times
05 Thu Feb 2026 201.90 199.60 to 204.90 1.15% 0.37 times

Technical analysis forecast for 544629 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544629 544629 at this time. Stock is falling and might fall more.

It appears as if 544629 544629 gave a large move recently.

Stock of 544629 (544629) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544629 is bearish for shortterm, and stock might move down till 169.3 or till 153.9. Use a stoploss of 182.1 and if the stock hits stoploss, then it can shoot up till 194.93

Tomorrow's movement Prediction of 544629 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544629 Historical charts - Share Ravelcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544629 Historical charts - Share Ravelcare Limited

 

Back to top