ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544629 Historical charts - Ravelcare Limited

Historical charts for Stock 544629 - Share Ravelcare Limited trades in BSE

Moving Averages for

  • 5Day Average: 162.54
  • 12Day Average: 154.36
  • 20Day Average: 152.41
  • 50Day Average: 168.03

544629 Indicators & signals

Indicator MACD (12,26,9)

157.62, 158.13, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

34.8, 39.54, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 173.00 167.00 to 173.00 3.59% 0.86 times
08 Wed Apr 2026 167.00 163.15 to 170.05 2.61% 1.02 times
07 Tue Apr 2026 162.75 160.20 to 179.00 4.8% 1.33 times
06 Mon Apr 2026 155.30 150.00 to 163.95 0.42% 1.48 times
01 Wed Apr 2026 154.65 142.50 to 154.65 12.64% 0.94 times
30 Mon Mar 2026 137.30 137.30 to 142.00 -6.28% 0.7 times
27 Fri Mar 2026 146.50 145.00 to 148.00 -1.05% 0.39 times
25 Wed Mar 2026 148.05 148.00 to 158.00 -3.17% 0.78 times
24 Tue Mar 2026 152.90 152.90 to 153.00 -0.07% 0.16 times
23 Mon Mar 2026 153.00 151.70 to 155.00 -3.68% 0.23 times
20 Fri Mar 2026 158.85 155.00 to 165.00 11.08% 2.97 times
19 Thu Mar 2026 143.00 140.00 to 143.00 -1.38% 0.23 times

Technical analysis forecast of 544629 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544629 544629 at this time. Stock is rising and might rise more.

It appears as if 544629 544629 gave a large move recently.

Stock of 544629 (544629) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544629 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.6, for a target of 165.6 or 157.29

Tomorrow's movement Prediction of 544629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544629 Historical charts - Share Ravelcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544629 Historical charts - Share Ravelcare Limited

 

Back to top