ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544629 Historical charts - Ravelcare Limited

Historical charts for Stock 544629 - Share Ravelcare Limited trades in BSE

Moving Averages for

  • 5Day Average: 110.88
  • 12Day Average: 110.93
  • 20Day Average: 114.3
  • 50Day Average: 114.66
  • 100Day Average: 140.31
  • 150Day Average: 150.21

544629 Indicators & signals

Indicator MACD (12,26,9)

111.55, 114.19, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

15.17, 26.71, 36.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 108.00 108.00 to 112.75 -4.17% 8.54 times
02 Wed Sep 2026 112.70 110.00 to 115.70 -0.88% 4.56 times
31 Mon Aug 2026 113.70 110.05 to 113.70 3.36% 0.19 times
28 Fri Aug 2026 110.00 109.95 to 114.90 0% 0.58 times
26 Wed Aug 2026 110.00 105.00 to 110.00 5.77% 1.17 times
24 Mon Aug 2026 104.00 100.00 to 108.50 -4.15% 1.65 times
21 Fri Aug 2026 108.50 108.50 to 110.00 -4.41% 0.39 times
20 Thu Aug 2026 113.50 113.50 to 113.50 3.75% 0.1 times
19 Wed Aug 2026 109.40 106.20 to 110.00 -1.62% 0.97 times
18 Tue Aug 2026 111.20 111.20 to 111.25 -3.39% 0.29 times
17 Mon Aug 2026 115.10 115.10 to 115.10 0.04% 0.1 times
13 Thu Aug 2026 115.05 115.00 to 115.05 -4.13% 0.29 times

Technical analysis forecast for 544629 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544629 544629 at this time. Stock is falling and might fall more.

It appears as if 544629 544629 gave a large move recently.

Stock of 544629 (544629) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544629 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.4 as stoploss in an intra day buy trade for a target of 113. However, stock will show a bearish move below 107.4.

Tomorrow's movement Prediction of 544629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544629 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544629 is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544629 Historical charts - Share Ravelcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544629 Historical charts - Share Ravelcare Limited

 

Back to top