Munafa Mother Nutri Foods Limited (544623) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Mother Nutri Foods Limited (544623) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Mother Nutri Foods Limited intraday tips for today and tomorrow

Mother Nutri Foods Limited (544623) Indicator analysis

Moving Averages for Mother Nutri Foods Limited

5Day Average: 161.76
12Day Average: 161.03

544623 Indicators & signals

Recent prices of 544623 Mother Nutri Foods Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	165.00	163.55 to 165.00	4.43%	0.21 times
24 Wed Dec 2025	158.00	158.00 to 168.95	-3.66%	1.48 times
23 Tue Dec 2025	164.00	131.20 to 164.00	4.09%	0.39 times
22 Mon Dec 2025	157.55	153.20 to 158.95	-4.08%	0.51 times
19 Fri Dec 2025	164.25	163.00 to 171.45	-4.2%	0.14 times
18 Thu Dec 2025	171.45	165.00 to 186.00	-2.78%	0.6 times
17 Wed Dec 2025	176.35	143.85 to 180.00	17.57%	2.1 times
16 Tue Dec 2025	150.00	142.80 to 151.00	-0.2%	1.11 times
15 Mon Dec 2025	150.30	148.90 to 152.00	-4.08%	1.06 times
12 Fri Dec 2025	156.70	156.20 to 168.45	-4.01%	0.81 times
11 Thu Dec 2025	163.25	152.15 to 163.25	4.98%	1.8 times
10 Wed Dec 2025	155.50	149.50 to 155.50	5%	1.2 times