ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong intraday Stock price targets for MotherNutri are 158.5 and 158.5

Intraday Target 1158.5
Intraday Target 2158.5
Intraday Target 3158.5
Intraday Target 4158.5
Intraday Target 5158.5

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Mon 17 August 2026 158.50 (-1.86%) 158.50 158.50 - 158.50 0.3704 times
Wed 12 August 2026 161.50 (1.57%) 161.00 161.00 - 161.50 1.1111 times
Tue 11 August 2026 159.00 (0%) 159.00 152.00 - 159.00 2.963 times
Fri 07 August 2026 159.00 (-1.55%) 151.00 151.00 - 159.00 1.1111 times
Tue 28 July 2026 161.50 (0%) 161.50 161.50 - 161.50 0.7407 times
Tue 21 July 2026 161.50 (0%) 161.50 161.50 - 161.50 0.3704 times
Mon 13 July 2026 161.50 (4.13%) 161.50 161.50 - 161.50 0.3704 times
Fri 03 July 2026 155.10 (-2.39%) 155.10 155.10 - 155.10 0.3704 times
Mon 29 June 2026 158.90 (5.23%) 155.00 155.00 - 158.90 1.8519 times
Mon 22 June 2026 151.00 (-1.31%) 160.00 151.00 - 160.00 0.7407 times
Fri 19 June 2026 153.00 (0%) 153.00 153.00 - 153.00 0.3704 times

 Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 158.5 and 158.5

Weekly Target 1158.5
Weekly Target 2158.5
Weekly Target 3158.5
Weekly Target 4158.5
Weekly Target 5158.5

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Mon 17 August 2026 158.50 (-1.86%) 158.50 158.50 - 158.50 0.0397 times
Wed 12 August 2026 161.50 (1.57%) 159.00 152.00 - 161.50 0.4365 times
Fri 07 August 2026 159.00 (-1.55%) 161.50 151.00 - 161.50 0.1984 times
Tue 21 July 2026 161.50 (4.13%) 161.50 161.50 - 161.50 0.0794 times
Fri 03 July 2026 155.10 (2.72%) 155.00 155.00 - 158.90 0.2381 times
Mon 22 June 2026 151.00 (-1.31%) 160.00 151.00 - 160.00 0.0794 times
Fri 19 June 2026 153.00 (-1.51%) 160.00 149.95 - 160.00 0.2778 times
Thu 11 June 2026 155.35 (-5.85%) 171.00 145.00 - 171.00 5.2381 times
Fri 29 May 2026 165.00 (1.23%) 172.95 165.00 - 172.95 3.2937 times
Fri 22 May 2026 163.00 (-1.21%) 165.00 160.50 - 165.00 0.119 times
Thu 30 April 2026 165.00 (-5.71%) 175.00 165.00 - 175.10 0.2381 times

 weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 154.75 and 165.25

Monthly Target 1146.5
Monthly Target 2152.5
Monthly Target 3157
Monthly Target 4163
Monthly Target 5167.5

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Mon 17 August 2026 158.50 (-1.86%) 151.00 151.00 - 161.50 0.0621 times
Tue 28 July 2026 161.50 (1.64%) 155.10 155.10 - 161.50 0.0207 times
Mon 29 June 2026 158.90 (-3.7%) 171.00 145.00 - 171.00 0.6044 times
Fri 29 May 2026 165.00 (0%) 165.00 160.50 - 172.95 0.356 times
Thu 30 April 2026 165.00 (-1.9%) 152.05 152.05 - 175.10 0.0869 times
Fri 27 March 2026 168.20 (16%) 142.10 142.10 - 170.00 1.0598 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.414 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.7907 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 5.6053 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart MotherNutri

Yearly price and charts MotherNutri

Strong yearly Stock price targets for MotherNutri 544623 are 128.35 and 172.25

Yearly Target 1118.3
Yearly Target 2138.4
Yearly Target 3162.2
Yearly Target 4182.3
Yearly Target 5206.1

Yearly price and volumes Mother Nutri

Date Closing Open Range Volume
Mon 17 August 2026 158.50 (-7.82%) 171.95 142.10 - 186.00 0.7544 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 1.2456 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of MotherNutri

Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mother Nutri 544623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotherNutri (544623) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotherNutri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotherNutri in short term but the buy signal is initial and weak.

MotherNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotherNutri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotherNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.87 and MotherNutri 544623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.

MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 159.9
12 day DMA 157.79
20 day DMA 159.64
35 day DMA 160.82
50 day DMA 157.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA159.53160.05159.33
12 day EMA159.35159.5159.14
20 day EMA159.49159.59159.39
35 day EMA158.37158.36158.17
50 day EMA157.86157.83157.68

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA159.9160.5160.5
12 day SMA157.79157.92157.4
20 day SMA159.64159.74159.92
35 day SMA160.82160.55160.31
50 day SMA157.73157.76157.87
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mother Nutri 544623

EPS is 9.29 and PE is: 17.06

Last quarter profit: (March 2026 quarter) 6.31 crores (453.51%)

Debt: 41.54 in crores

Market capitalization: 189.28

EPS is 13.20 and PE is: 12.01

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.82 in crores

Market capitalization: 210.84

Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top