Munafa Stock Market Course + Intraday & FNO calls 
MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 164.28 and 165.73
| Intraday Target 1 | 163.07 |
| Intraday Target 2 | 164.03 |
| Intraday Target 3 | 164.51666666667 |
| Intraday Target 4 | 165.48 |
| Intraday Target 5 | 165.97 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.00 (4.43%) | 163.95 | 163.55 - 165.00 | 0.2473 times | Wed 24 December 2025 | 158.00 (-3.66%) | 167.00 | 158.00 - 168.95 | 1.7582 times | Tue 23 December 2025 | 164.00 (4.09%) | 159.15 | 131.20 - 164.00 | 0.467 times | Mon 22 December 2025 | 157.55 (-4.08%) | 154.00 | 153.20 - 158.95 | 0.6044 times | Fri 19 December 2025 | 164.25 (-4.2%) | 171.45 | 163.00 - 171.45 | 0.1648 times | Thu 18 December 2025 | 171.45 (-2.78%) | 178.10 | 165.00 - 186.00 | 0.7143 times | Wed 17 December 2025 | 176.35 (17.57%) | 143.90 | 143.85 - 180.00 | 2.5 times | Tue 16 December 2025 | 150.00 (-0.2%) | 144.10 | 142.80 - 151.00 | 1.3187 times | Mon 15 December 2025 | 150.30 (-4.08%) | 148.90 | 148.90 - 152.00 | 1.2637 times | Fri 12 December 2025 | 156.70 (-4.01%) | 160.00 | 156.20 - 168.45 | 0.9615 times | Thu 11 December 2025 | 163.25 (4.98%) | 162.75 | 152.15 - 163.25 | 2.1429 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 148.1 and 185.85
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 141.15 |
| Weekly Target 3 | 155.05 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 192.8 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.00 (0.46%) | 154.00 | 131.20 - 168.95 | 0.3818 times | Fri 19 December 2025 | 164.25 (4.82%) | 148.90 | 142.80 - 186.00 | 0.7398 times | Fri 12 December 2025 | 156.70 (0%) | 138.00 | 131.60 - 168.45 | 1.8784 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 143.5 and 207.5
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 157.66666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 221.67 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.00 (0%) | 122.00 | 122.00 - 186.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 143.5 and 207.5
| Yearly Target 1 | 93.67 |
| Yearly Target 2 | 129.33 |
| Yearly Target 3 | 157.66666666667 |
| Yearly Target 4 | 193.33 |
| Yearly Target 5 | 221.67 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 165.00 (0%) | 122.00 | 122.00 - 186.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mother Nutri 544623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mother Nutri 544623 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotherNutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotherNutri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotherNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotherNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.92 and MotherNutri 544623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 161.76 |
| 12 day DMA | 161.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.3 | 160.95 | 162.43 |
| 12 day EMA | 157.49 | 156.12 | 155.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.76 | 163.05 | 166.72 |
| 12 day SMA | 161.03 | 159.62 | 158.21 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 13.20 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 194.92
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
