ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong intraday Stock price targets for MotherNutri are 143.58 and 146.58

Intraday Target 1141.08
Intraday Target 2143.07
Intraday Target 3144.08333333333
Intraday Target 4146.07
Intraday Target 5147.08

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Mon 02 March 2026 145.05 (0.03%) 142.10 142.10 - 145.10 2.9167 times
Thu 19 February 2026 145.00 (0%) 147.80 145.00 - 149.05 3.3333 times
Wed 18 February 2026 145.00 (0%) 145.00 145.00 - 145.00 0.1389 times
Tue 17 February 2026 145.00 (-0.21%) 145.30 145.00 - 145.30 0.4167 times
Mon 16 February 2026 145.30 (-5.03%) 145.00 145.00 - 151.55 0.4167 times
Wed 11 February 2026 153.00 (-0.68%) 154.05 153.00 - 154.05 0.6944 times
Mon 09 February 2026 154.05 (-3.72%) 154.05 154.05 - 154.05 0.2778 times
Fri 06 February 2026 160.00 (0%) 160.00 160.00 - 160.00 0.1389 times
Thu 05 February 2026 160.00 (-4.19%) 160.00 160.00 - 160.00 0.2778 times
Wed 04 February 2026 167.00 (2.14%) 162.00 162.00 - 167.00 1.3889 times
Tue 03 February 2026 163.50 (12.1%) 150.00 150.00 - 164.70 3.75 times

 Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 143.58 and 146.58

Weekly Target 1141.08
Weekly Target 2143.07
Weekly Target 3144.08333333333
Weekly Target 4146.07
Weekly Target 5147.08

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Mon 02 March 2026 145.05 (0.03%) 142.10 142.10 - 145.10 0.2834 times
Thu 19 February 2026 145.00 (-5.23%) 145.00 145.00 - 151.55 0.4184 times
Wed 11 February 2026 153.00 (-4.38%) 154.05 153.00 - 154.05 0.0945 times
Fri 06 February 2026 160.00 (0%) 150.05 142.95 - 167.00 0.8367 times
Thu 29 January 2026 160.00 (-9.94%) 184.70 153.00 - 184.90 0.3644 times
Fri 16 January 2026 177.65 (-1.8%) 178.00 168.00 - 186.00 0.3104 times
Fri 09 January 2026 180.90 (-1.15%) 174.00 160.50 - 183.00 1.4845 times
Fri 02 January 2026 183.00 (10.91%) 175.00 157.95 - 185.00 1.7679 times
Fri 26 December 2025 165.00 (0.46%) 154.00 131.20 - 168.95 1.5115 times
Fri 19 December 2025 164.25 (4.82%) 148.90 142.80 - 186.00 2.9285 times
Fri 12 December 2025 156.70 (0%) 138.00 131.60 - 168.45 7.4359 times

 weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 143.58 and 146.58

Monthly Target 1141.08
Monthly Target 2143.07
Monthly Target 3144.08333333333
Monthly Target 4146.07
Monthly Target 5147.08

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Mon 02 March 2026 145.05 (0.03%) 142.10 142.10 - 145.10 0.0504 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.2401 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.4586 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 3.2509 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart MotherNutri

Yearly price and charts MotherNutri

Strong yearly Stock price targets for MotherNutri 544623 are 121.63 and 165.53

Yearly Target 1113.82
Yearly Target 2129.43
Yearly Target 3157.71666666667
Yearly Target 4173.33
Yearly Target 5201.62

Yearly price and volumes Mother Nutri

Date Closing Open Range Volume
Mon 02 March 2026 145.05 (-15.64%) 171.95 142.10 - 186.00 0.3745 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 1.6255 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of MotherNutri

Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mother Nutri 544623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mother Nutri 544623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mother Nutri 544623 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 13 points

Upper Bollinger band is at 186 and lower is at 134, while middle bands are at 147 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotherNutri (544623) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotherNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotherNutri in short term and the sell signal is strong.

MotherNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotherNutri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotherNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.51 and MotherNutri 544623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.

MotherNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 145.07
12 day DMA 152.4
20 day DMA 159.58
35 day DMA 165.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA146.58147.34148.51
12 day EMA151.95153.21154.7
20 day EMA156.01157.16158.44
35 day EMA158.52159.31160.15
50 day EMA000

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA145.07146.66148.47
12 day SMA152.4152.56153.81
20 day SMA159.58161.39163.18
35 day SMA165.18165.73166.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mother Nutri 544623

EPS is 13.20 and PE is: 10.99

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 22.82 in crores

Market capitalization: 194.92

Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top