Munafa Stock Market Course + Intraday & FNO calls 
MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 175 and 175
| Intraday Target 1 | 175 |
| Intraday Target 2 | 175 |
| Intraday Target 3 | 175 |
| Intraday Target 4 | 175 |
| Intraday Target 5 | 175 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.102 times | Thu 16 April 2026 | 165.00 (0.61%) | 165.00 | 165.00 - 165.00 | 0.102 times | Fri 10 April 2026 | 164.00 (0.31%) | 163.00 | 163.00 - 164.00 | 0.2041 times | Wed 08 April 2026 | 163.50 (4.81%) | 166.00 | 163.50 - 166.00 | 0.4082 times | Thu 02 April 2026 | 156.00 (-0.19%) | 156.00 | 156.00 - 156.30 | 0.4082 times | Wed 01 April 2026 | 156.30 (-7.07%) | 152.05 | 152.05 - 165.05 | 0.3061 times | Fri 27 March 2026 | 168.20 (5.52%) | 168.50 | 168.20 - 168.50 | 0.2041 times | Tue 24 March 2026 | 159.40 (10.62%) | 145.00 | 145.00 - 170.00 | 1.2245 times | Thu 19 March 2026 | 144.10 (0.07%) | 146.70 | 144.05 - 146.70 | 4.3878 times | Wed 18 March 2026 | 144.00 (-3.36%) | 146.70 | 144.00 - 146.70 | 2.6531 times | Mon 16 March 2026 | 149.00 (-2.61%) | 149.00 | 149.00 - 149.00 | 0.102 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 175 and 175
| Weekly Target 1 | 175 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.0324 times | Thu 16 April 2026 | 165.00 (0.61%) | 165.00 | 165.00 - 165.00 | 0.0324 times | Fri 10 April 2026 | 164.00 (5.13%) | 166.00 | 163.00 - 166.00 | 0.1942 times | Thu 02 April 2026 | 156.00 (-7.25%) | 152.05 | 152.05 - 165.05 | 0.2265 times | Fri 27 March 2026 | 168.20 (16.72%) | 145.00 | 145.00 - 170.00 | 0.4531 times | Thu 19 March 2026 | 144.10 (-5.82%) | 149.00 | 144.00 - 149.00 | 2.2654 times | Thu 12 March 2026 | 153.00 (-5.41%) | 153.05 | 150.40 - 153.90 | 1.8447 times | Fri 06 March 2026 | 161.75 (11.55%) | 142.10 | 142.10 - 164.00 | 3.7217 times | Thu 19 February 2026 | 145.00 (-5.23%) | 145.00 | 145.00 - 151.55 | 1.0032 times | Wed 11 February 2026 | 153.00 (-4.38%) | 154.05 | 153.00 - 154.05 | 0.2265 times | Fri 06 February 2026 | 160.00 (0%) | 150.05 | 142.95 - 167.00 | 2.0065 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 163.53 and 186.48
| Monthly Target 1 | 144.4 |
| Monthly Target 2 | 159.7 |
| Monthly Target 3 | 167.35 |
| Monthly Target 4 | 182.65 |
| Monthly Target 5 | 190.3 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 175.00 (4.04%) | 152.05 | 152.05 - 175.00 | 0.0391 times | Fri 27 March 2026 | 168.20 (16%) | 142.10 | 142.10 - 170.00 | 0.6681 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.261 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.4984 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 3.5334 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 158.55 and 202.45
| Yearly Target 1 | 123.8 |
| Yearly Target 2 | 149.4 |
| Yearly Target 3 | 167.7 |
| Yearly Target 4 | 193.3 |
| Yearly Target 5 | 211.6 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 175.00 (1.77%) | 171.95 | 142.10 - 186.00 | 0.5866 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.4134 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mother Nutri 544623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mother Nutri 544623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 137, while middle bands are at 146 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotherNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotherNutri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotherNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotherNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotherNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.02 and MotherNutri 544623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 164.7 |
| 12 day DMA | 158.13 |
| 20 day DMA | 154.79 |
| 35 day DMA | 157.27 |
| 50 day DMA | 162.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.35 | 162.03 | 160.54 |
| 12 day EMA | 160.89 | 158.32 | 157.1 |
| 20 day EMA | 158.91 | 157.22 | 156.4 |
| 35 day EMA | 160.31 | 159.45 | 159.12 |
| 50 day EMA | 163.05 | 162.56 | 162.46 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.7 | 160.96 | 161.6 |
| 12 day SMA | 158.13 | 156.08 | 155.08 |
| 20 day SMA | 154.79 | 153.29 | 152.3 |
| 35 day SMA | 157.27 | 157.27 | 157.5 |
| 50 day SMA | 162.41 | 162.19 | 162.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 13.20 and PE is: 13.26
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 210.84
EPS is 13.20 and PE is: 13.26
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 194.92
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
