MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 143.58 and 146.58
| Intraday Target 1 | 141.08 |
| Intraday Target 2 | 143.07 |
| Intraday Target 3 | 144.08333333333 |
| Intraday Target 4 | 146.07 |
| Intraday Target 5 | 147.08 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 145.05 (0.03%) | 142.10 | 142.10 - 145.10 | 2.9167 times | Thu 19 February 2026 | 145.00 (0%) | 147.80 | 145.00 - 149.05 | 3.3333 times | Wed 18 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1389 times | Tue 17 February 2026 | 145.00 (-0.21%) | 145.30 | 145.00 - 145.30 | 0.4167 times | Mon 16 February 2026 | 145.30 (-5.03%) | 145.00 | 145.00 - 151.55 | 0.4167 times | Wed 11 February 2026 | 153.00 (-0.68%) | 154.05 | 153.00 - 154.05 | 0.6944 times | Mon 09 February 2026 | 154.05 (-3.72%) | 154.05 | 154.05 - 154.05 | 0.2778 times | Fri 06 February 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1389 times | Thu 05 February 2026 | 160.00 (-4.19%) | 160.00 | 160.00 - 160.00 | 0.2778 times | Wed 04 February 2026 | 167.00 (2.14%) | 162.00 | 162.00 - 167.00 | 1.3889 times | Tue 03 February 2026 | 163.50 (12.1%) | 150.00 | 150.00 - 164.70 | 3.75 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 143.58 and 146.58
| Weekly Target 1 | 141.08 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 144.08333333333 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 147.08 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 145.05 (0.03%) | 142.10 | 142.10 - 145.10 | 0.2834 times | Thu 19 February 2026 | 145.00 (-5.23%) | 145.00 | 145.00 - 151.55 | 0.4184 times | Wed 11 February 2026 | 153.00 (-4.38%) | 154.05 | 153.00 - 154.05 | 0.0945 times | Fri 06 February 2026 | 160.00 (0%) | 150.05 | 142.95 - 167.00 | 0.8367 times | Thu 29 January 2026 | 160.00 (-9.94%) | 184.70 | 153.00 - 184.90 | 0.3644 times | Fri 16 January 2026 | 177.65 (-1.8%) | 178.00 | 168.00 - 186.00 | 0.3104 times | Fri 09 January 2026 | 180.90 (-1.15%) | 174.00 | 160.50 - 183.00 | 1.4845 times | Fri 02 January 2026 | 183.00 (10.91%) | 175.00 | 157.95 - 185.00 | 1.7679 times | Fri 26 December 2025 | 165.00 (0.46%) | 154.00 | 131.20 - 168.95 | 1.5115 times | Fri 19 December 2025 | 164.25 (4.82%) | 148.90 | 142.80 - 186.00 | 2.9285 times | Fri 12 December 2025 | 156.70 (0%) | 138.00 | 131.60 - 168.45 | 7.4359 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 143.58 and 146.58
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 144.08333333333 |
| Monthly Target 4 | 146.07 |
| Monthly Target 5 | 147.08 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 145.05 (0.03%) | 142.10 | 142.10 - 145.10 | 0.0504 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.2401 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.4586 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 3.2509 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 121.63 and 165.53
| Yearly Target 1 | 113.82 |
| Yearly Target 2 | 129.43 |
| Yearly Target 3 | 157.71666666667 |
| Yearly Target 4 | 173.33 |
| Yearly Target 5 | 201.62 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 145.05 (-15.64%) | 171.95 | 142.10 - 186.00 | 0.3745 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.6255 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mother Nutri 544623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mother Nutri 544623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mother Nutri 544623 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 13 points
Upper Bollinger band is at 186 and lower is at 134, while middle bands are at 147 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotherNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotherNutri in short term and the sell signal is strong.
MotherNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotherNutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotherNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.51 and MotherNutri 544623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 145.07 |
| 12 day DMA | 152.4 |
| 20 day DMA | 159.58 |
| 35 day DMA | 165.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.58 | 147.34 | 148.51 |
| 12 day EMA | 151.95 | 153.21 | 154.7 |
| 20 day EMA | 156.01 | 157.16 | 158.44 |
| 35 day EMA | 158.52 | 159.31 | 160.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.07 | 146.66 | 148.47 |
| 12 day SMA | 152.4 | 152.56 | 153.81 |
| 20 day SMA | 159.58 | 161.39 | 163.18 |
| 35 day SMA | 165.18 | 165.73 | 166.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 13.20 and PE is: 10.99
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 194.92
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


