MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 152.2 and 177.2
| Intraday Target 1 | 133.13 |
| Intraday Target 2 | 146.27 |
| Intraday Target 3 | 158.13333333333 |
| Intraday Target 4 | 171.27 |
| Intraday Target 5 | 183.13 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 159.40 (10.62%) | 145.00 | 145.00 - 170.00 | 0.515 times | Thu 19 March 2026 | 144.10 (0.07%) | 146.70 | 144.05 - 146.70 | 1.8455 times | Wed 18 March 2026 | 144.00 (-3.36%) | 146.70 | 144.00 - 146.70 | 1.1159 times | Mon 16 March 2026 | 149.00 (-2.61%) | 149.00 | 149.00 - 149.00 | 0.0429 times | Thu 12 March 2026 | 153.00 (1.73%) | 153.00 | 153.00 - 153.00 | 0.0429 times | Wed 11 March 2026 | 150.40 (-1.7%) | 153.90 | 150.40 - 153.90 | 0.4292 times | Tue 10 March 2026 | 153.00 (0%) | 153.00 | 153.00 - 153.90 | 0.9442 times | Mon 09 March 2026 | 153.00 (-5.41%) | 153.05 | 152.95 - 153.05 | 1.03 times | Fri 06 March 2026 | 161.75 (11.51%) | 155.00 | 145.05 - 164.00 | 3.6052 times | Thu 05 March 2026 | 145.05 (0%) | 145.05 | 145.05 - 145.05 | 0.4292 times | Mon 02 March 2026 | 145.05 (0.03%) | 142.10 | 142.10 - 145.10 | 0.9013 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 152.2 and 177.2
| Weekly Target 1 | 133.13 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 158.13333333333 |
| Weekly Target 4 | 171.27 |
| Weekly Target 5 | 183.13 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 159.40 (10.62%) | 145.00 | 145.00 - 170.00 | 0.2335 times | Thu 19 March 2026 | 144.10 (-5.82%) | 149.00 | 144.00 - 149.00 | 1.3619 times | Thu 12 March 2026 | 153.00 (-5.41%) | 153.05 | 150.40 - 153.90 | 1.1089 times | Fri 06 March 2026 | 161.75 (11.55%) | 142.10 | 142.10 - 164.00 | 2.2374 times | Thu 19 February 2026 | 145.00 (-5.23%) | 145.00 | 145.00 - 151.55 | 0.6031 times | Wed 11 February 2026 | 153.00 (-4.38%) | 154.05 | 153.00 - 154.05 | 0.1362 times | Fri 06 February 2026 | 160.00 (0%) | 150.05 | 142.95 - 167.00 | 1.2062 times | Thu 29 January 2026 | 160.00 (-9.94%) | 184.70 | 153.00 - 184.90 | 0.5253 times | Fri 16 January 2026 | 177.65 (-1.8%) | 178.00 | 168.00 - 186.00 | 0.4475 times | Fri 09 January 2026 | 180.90 (-1.15%) | 174.00 | 160.50 - 183.00 | 2.1401 times | Fri 02 January 2026 | 183.00 (10.91%) | 175.00 | 157.95 - 185.00 | 2.5486 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 150.75 and 178.65
| Monthly Target 1 | 129.27 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 157.16666666667 |
| Monthly Target 4 | 172.23 |
| Monthly Target 5 | 185.07 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 159.40 (9.93%) | 142.10 | 142.10 - 170.00 | 0.535 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.2106 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.4023 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 2.852 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 128.8 and 172.7
| Yearly Target 1 | 118.6 |
| Yearly Target 2 | 139 |
| Yearly Target 3 | 162.5 |
| Yearly Target 4 | 182.9 |
| Yearly Target 5 | 206.4 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 159.40 (-7.3%) | 171.95 | 142.10 - 186.00 | 0.574 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.426 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mother Nutri 544623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mother Nutri 544623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mother Nutri 544623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.55
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotherNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotherNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotherNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotherNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotherNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.37 and MotherNutri 544623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 149.9 |
| 12 day DMA | 150.23 |
| 20 day DMA | 151.61 |
| 35 day DMA | 159.97 |
| 50 day DMA | 162.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.25 | 147.17 | 148.71 |
| 12 day EMA | 151.17 | 149.68 | 150.7 |
| 20 day EMA | 152.91 | 152.23 | 153.08 |
| 35 day EMA | 156.06 | 155.86 | 156.55 |
| 50 day EMA | 160.17 | 160.2 | 160.86 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.9 | 148.1 | 149.88 |
| 12 day SMA | 150.23 | 149.03 | 149.1 |
| 20 day SMA | 151.61 | 151.81 | 151.9 |
| 35 day SMA | 159.97 | 160.62 | 161.73 |
| 50 day SMA | 162.13 | 162.07 | 162.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 13.20 and PE is: 12.08
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 194.92
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


