ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong intraday Stock price targets for MotherNutri are 161.43 and 164.68

Intraday Target 1158.72
Intraday Target 2160.88
Intraday Target 3161.96666666667
Intraday Target 4164.13
Intraday Target 5165.22

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Tue 15 September 2026 163.05 (6.53%) 160.00 159.80 - 163.05 0.3306 times
Fri 11 September 2026 153.05 (-4.34%) 151.00 151.00 - 153.05 7.9339 times
Mon 07 September 2026 160.00 (0%) 160.00 160.00 - 160.00 0.0826 times
Fri 04 September 2026 160.00 (0%) 160.00 160.00 - 160.00 0.1653 times
Thu 03 September 2026 160.00 (0%) 160.00 160.00 - 160.00 0.1653 times
Fri 28 August 2026 160.00 (-0.03%) 160.00 160.00 - 160.00 0.0826 times
Wed 26 August 2026 160.05 (-0.71%) 160.10 160.00 - 160.10 0.1653 times
Fri 21 August 2026 161.20 (0.03%) 156.00 154.00 - 161.20 0.6612 times
Wed 19 August 2026 161.15 (6.72%) 161.00 161.00 - 161.40 0.3306 times
Tue 18 August 2026 151.00 (-4.73%) 151.00 151.00 - 151.00 0.0826 times
Mon 17 August 2026 158.50 (-1.86%) 158.50 158.50 - 158.50 0.0826 times

 Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 161.43 and 164.68

Weekly Target 1158.72
Weekly Target 2160.88
Weekly Target 3161.96666666667
Weekly Target 4164.13
Weekly Target 5165.22

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Tue 15 September 2026 163.05 (6.53%) 160.00 159.80 - 163.05 0.2703 times
Fri 11 September 2026 153.05 (-4.34%) 160.00 151.00 - 160.00 6.5541 times
Fri 04 September 2026 160.00 (0%) 160.00 160.00 - 160.00 0.2703 times
Fri 28 August 2026 160.00 (-0.74%) 160.10 160.00 - 160.10 0.2027 times
Fri 21 August 2026 161.20 (-0.19%) 158.50 151.00 - 161.40 0.9459 times
Wed 12 August 2026 161.50 (1.57%) 159.00 152.00 - 161.50 0.7432 times
Fri 07 August 2026 159.00 (-1.55%) 161.50 151.00 - 161.50 0.3378 times
Tue 21 July 2026 161.50 (4.13%) 161.50 161.50 - 161.50 0.1351 times
Fri 03 July 2026 155.10 (2.72%) 155.00 155.00 - 158.90 0.4054 times
Mon 22 June 2026 151.00 (-1.31%) 160.00 151.00 - 160.00 0.1351 times
Fri 19 June 2026 153.00 (-1.51%) 160.00 149.95 - 160.00 0.473 times

 weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 157.03 and 169.08

Monthly Target 1146.98
Monthly Target 2155.02
Monthly Target 3159.03333333333
Monthly Target 4167.07
Monthly Target 5171.08

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Tue 15 September 2026 163.05 (1.91%) 160.00 151.00 - 163.05 0.4575 times
Fri 28 August 2026 160.00 (-0.93%) 151.00 151.00 - 161.50 0.1351 times
Tue 28 July 2026 161.50 (1.64%) 155.10 155.10 - 161.50 0.0218 times
Mon 29 June 2026 158.90 (-3.7%) 171.00 145.00 - 171.00 0.6362 times
Fri 29 May 2026 165.00 (0%) 165.00 160.50 - 172.95 0.3747 times
Thu 30 April 2026 165.00 (-1.9%) 152.05 152.05 - 175.10 0.0915 times
Fri 27 March 2026 168.20 (16%) 142.10 142.10 - 170.00 1.1155 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.4357 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.8322 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 5.8998 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart MotherNutri

Yearly price and charts MotherNutri

Strong yearly Stock price targets for MotherNutri 544623 are 130.63 and 174.53

Yearly Target 1119.82
Yearly Target 2141.43
Yearly Target 3163.71666666667
Yearly Target 4185.33
Yearly Target 5207.62

Yearly price and volumes Mother Nutri

Date Closing Open Range Volume
Tue 15 September 2026 163.05 (-5.18%) 171.95 142.10 - 186.00 0.82 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 1.18 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of MotherNutri

Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mother Nutri 544623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mother Nutri 544623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mother Nutri 544623 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mother Nutri 544623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.53

Munafa value: 85 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotherNutri (544623) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotherNutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotherNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotherNutri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotherNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.63 and MotherNutri 544623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.

MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 159.22
12 day DMA 159.13
20 day DMA 158.85
35 day DMA 160.65
50 day DMA 159.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA159.43157.62159.9
12 day EMA159.24158.55159.55
20 day EMA159.17158.76159.36
35 day EMA158.82158.57158.89
50 day EMA158.59158.41158.63

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA159.22158.61160.01
12 day SMA159.13158.79159.28
20 day SMA158.85158.35158.35
35 day SMA160.65160.99161.34
50 day SMA159.54159.51159.35
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mother Nutri 544623

EPS is 9.29 and PE is: 17.55

Last quarter profit: (March 2026 quarter) 6.31 crores (453.51%)

Debt: 41.54 in crores

Market capitalization: 189.28

EPS is 13.20 and PE is: 12.35

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.82 in crores

Market capitalization: 210.84

Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top