BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE
Stock 544623 - Share Mother Nutri Foods Limited trades in BSE
BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE
- All Indicators in one
- Mother Nutri Foods Limited 544623 RSI indicator technical analysis
- Mother Nutri Foods Limited 544623 CCI indicator technical analysis
- Mother Nutri Foods Limited 544623 ADX indicator technical analysis
- Mother Nutri Foods Limited 544623 MACD indicator technical analysis
- Mother Nutri Foods Limited 544623 BollingerBands indicator technical analysis
- Mother Nutri Foods Limited 544623 Stochastics indicator technical analysis
- Mother Nutri Foods Limited 544623 MA indicator technical analysis
- Mother Nutri Foods Limited 544623 PriceVolume indicator technical analysis
- Daily Support: 164.28
- Daily Resistance: 165.73
- 5 Day DMA Moving Average is 161.76
- 20 Day DMA Moving Average is 124.45
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 4.43% | 163.95 | 165.00 | 165.00 | 163.55 | 0.08 times |
| Wed 24 Dec 2025 | -3.66% | 167.00 | 158.00 | 168.95 | 158.00 | 0.58 times |
| Tue 23 Dec 2025 | 4.09% | 159.15 | 164.00 | 164.00 | 131.20 | 0.15 times |
| Mon 22 Dec 2025 | -4.08% | 154.00 | 157.55 | 158.95 | 153.20 | 0.2 times |
| Fri 19 Dec 2025 | -4.2% | 171.45 | 164.25 | 171.45 | 163.00 | 0.05 times |
| Thu 18 Dec 2025 | -2.78% | 178.10 | 171.45 | 186.00 | 165.00 | 0.23 times |
| Wed 17 Dec 2025 | 17.57% | 143.90 | 176.35 | 180.00 | 143.85 | 0.82 times |
| Tue 16 Dec 2025 | -0.2% | 144.10 | 150.00 | 151.00 | 142.80 | 0.43 times |
| Mon 15 Dec 2025 | -4.08% | 148.90 | 150.30 | 152.00 | 148.90 | 0.41 times |
| Fri 12 Dec 2025 | -4.01% | 160.00 | 156.70 | 168.45 | 156.20 | 0.32 times |
Volume is calculated using 10 day average volume
BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE
Below are charts of BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE
Mother Nutri Foods Limited 544623 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Mother Nutri Foods Limited 544623 ADX is: 25, 39, 24 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Mother Nutri Foods Limited 544623 are:
| ADX | +DY | -DY |
| 24.5 | 38.8 | 23.5 |
| 24.5 | 40.3 | 24.5 |
| 0 | 0 | 0 |
| 0 | 0 | 0 |
| 0 | 0 | 0 |
| 0 | 0 | 0 |
| 0 | 0 | 0 |
| 0 | 0 | 0 |
| 0 | 0 | 0 |
| 0 | 0 | 0 |
ADX charts for Mother Nutri Foods Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Mother Nutri Foods Limited 544623 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Mother Nutri Foods Limited is
50 day MA of Mother Nutri Foods Limited is
100 day MA of Mother Nutri Foods Limited is
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Mother Nutri Foods Limited 544623 is downtrend
Historical Moving averages values of Mother Nutri Foods Limited 544623 are:
| Price | 20 day | 50 day | 100 day |
| 165.00 | |||
| 158.00 | |||
| 164.00 | |||
| 157.55 | |||
| 164.25 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Mother Nutri Foods Limited 544623 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Mother Nutri Foods Limited 544623 is: 133200 M
Current day volume is 0.081 times compared to averaged volume Mother Nutri Foods Limited has
Historical price to volume measure of Mother Nutri Foods Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 165.00 | 4.43% | 0.64% | 0.081 times |
| 158.00 | -3.66% | -5.39% | 0.577 times |
| 164.00 | 4.09% | 3.05% | 0.153 times |
| 157.55 | -4.08% | 2.31% | 0.198 times |
| 164.25 | -4.2% | -4.2% | 0.054 times |
| 171.45 | -2.78% | -3.73% | 0.234 times |
| 176.35 | 17.57% | 22.55% | 0.82 times |
| 150.00 | -0.2% | 4.09% | 0.432 times |
| 150.30 | -4.08% | 0.94% | 0.414 times |
| 156.70 | -4.01% | -2.06% | 0.315 times |
Price to volume Charts of Mother Nutri Foods Limited 544623 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Mother Nutri Foods Limited 544623 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Mother Nutri Foods Limited 544623 is: & deviation is 0
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Mother Nutri Foods Limited 544623 are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 165.00 | 0 | 0 | 0 | |
| 158.00 | 0 | 0 | 0 | |
| 164.00 | 0 | 0 | 0 | |
| 157.55 | 0 | 0 | 0 | |
| 164.25 | 0 | 0 | 0 |
Bollinger Bands charts for Mother Nutri Foods Limited 544623 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Mother Nutri Foods Limited 544623 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mother Nutri Foods Limited 544623
14 day Mother Nutri Foods Limited 544623 RSI is: 65.76
According to RSI indicator, Buying is dominating the stock of Mother Nutri Foods Limited 544623
Historical values of RSI indicator for Mother Nutri Foods Limited are as follows in descending order:
65.76 63.27
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Mother Nutri Foods Limited 544623 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mother Nutri Foods Limited 544623
12,26,9 day Mother Nutri Foods Limited 544623 MACD is: 157.49, 0, 157.49
According to MACD indicator, Prices of Mother Nutri Foods Limited 544623 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Mother Nutri Foods Limited 544623 are:
- 157.49, 0, 157.49
- 156.12, 0, 156.12
- 155.78, 0, 155.78
- 154.29, 0, 154.29
- 153.7, 0, 153.7
- , 0, 0
- , 0, 0
- , 0, 0
- , 0, 0
- , 0, 0
MACD charts of Mother Nutri Foods Limited 544623 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Mother Nutri Foods Limited 544623 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Mother Nutri Foods Limited 544623 CCI is: 65
According to CCI indicator, Mother Nutri Foods Limited 544623 is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Mother Nutri Foods Limited
Historical CCI values of Mother Nutri Foods Limited 544623 are:
65 40 -35 -4 80 149 84 -80 -58 30
CCI charts of Mother Nutri Foods Limited 544623 are below. Second charts towards left.
Mother Nutri Foods Limited 544623 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Mother Nutri Foods Limited 544623 Stochastics is: 50
According to Stochastics indicator,
Mother Nutri Foods Limited 544623 is neither over-bought, nor over-sold
Historical Stochastics values of Mother Nutri Foods Limited 544623 are:
50 50 50 50 50 50 50 50 50 50
Mother Nutri Foods Limited 544623 Stochastics charts are below. Third charts to the left, at the bottom
BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE
These are BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


