ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE

Stock 544623 - Share Mother Nutri Foods Limited trades in BSE

BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE

  • Daily Support: 164.28
  • Daily Resistance: 165.73
  • 5 Day DMA Moving Average is 161.76
  • 20 Day DMA Moving Average is 124.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 4.43% 163.95 165.00 165.00 163.550.08 times
Wed 24 Dec 2025 -3.66% 167.00 158.00 168.95 158.000.58 times
Tue 23 Dec 2025 4.09% 159.15 164.00 164.00 131.200.15 times
Mon 22 Dec 2025 -4.08% 154.00 157.55 158.95 153.200.2 times
Fri 19 Dec 2025 -4.2% 171.45 164.25 171.45 163.000.05 times
Thu 18 Dec 2025 -2.78% 178.10 171.45 186.00 165.000.23 times
Wed 17 Dec 2025 17.57% 143.90 176.35 180.00 143.850.82 times
Tue 16 Dec 2025 -0.2% 144.10 150.00 151.00 142.800.43 times
Mon 15 Dec 2025 -4.08% 148.90 150.30 152.00 148.900.41 times
Fri 12 Dec 2025 -4.01% 160.00 156.70 168.45 156.200.32 times

Volume is calculated using 10 day average volume

BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE

Below are charts of BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE

Mother Nutri Foods Limited 544623 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mother Nutri Foods Limited 544623 ADX is: 25, 39, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mother Nutri Foods Limited 544623 are:

ADX +DY -DY
24.538.823.5
24.540.324.5
000
000
000
000
000
000
000
000

ADX charts for Mother Nutri Foods Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mother Nutri Foods Limited 544623 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mother Nutri Foods Limited is

50 day MA of Mother Nutri Foods Limited is

100 day MA of Mother Nutri Foods Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mother Nutri Foods Limited 544623 is downtrend

Historical Moving averages values of Mother Nutri Foods Limited 544623 are:

Price 20 day 50 day 100 day
165.00
158.00
164.00
157.55
164.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mother Nutri Foods Limited 544623 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mother Nutri Foods Limited 544623 is: 133200 M

Current day volume is 0.081 times compared to averaged volume Mother Nutri Foods Limited has

Historical price to volume measure of Mother Nutri Foods Limited is:

Price Percent Change Percent change within day Volume change
165.004.43%0.64%0.081 times
158.00-3.66%-5.39%0.577 times
164.004.09%3.05%0.153 times
157.55-4.08%2.31%0.198 times
164.25-4.2%-4.2%0.054 times
171.45-2.78%-3.73%0.234 times
176.3517.57%22.55%0.82 times
150.00-0.2%4.09%0.432 times
150.30-4.08%0.94%0.414 times
156.70-4.01%-2.06%0.315 times

Price to volume Charts of Mother Nutri Foods Limited 544623 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mother Nutri Foods Limited 544623 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mother Nutri Foods Limited 544623 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mother Nutri Foods Limited 544623 are:

Price 20 day SMA Deviation Upper Band Lower Band
165.00 0 00
158.00 0 00
164.00 0 00
157.55 0 00
164.25 0 00

Bollinger Bands charts for Mother Nutri Foods Limited 544623 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mother Nutri Foods Limited 544623 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mother Nutri Foods Limited 544623

14 day Mother Nutri Foods Limited 544623 RSI is: 65.76

According to RSI indicator, Buying is dominating the stock of Mother Nutri Foods Limited 544623

Historical values of RSI indicator for Mother Nutri Foods Limited are as follows in descending order:

65.76 63.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mother Nutri Foods Limited 544623 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mother Nutri Foods Limited 544623

12,26,9 day Mother Nutri Foods Limited 544623 MACD is: 157.49, 0, 157.49

According to MACD indicator, Prices of Mother Nutri Foods Limited 544623 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mother Nutri Foods Limited 544623 are:

  • 157.49, 0, 157.49
  • 156.12, 0, 156.12
  • 155.78, 0, 155.78
  • 154.29, 0, 154.29
  • 153.7, 0, 153.7
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0

MACD charts of Mother Nutri Foods Limited 544623 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mother Nutri Foods Limited 544623 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mother Nutri Foods Limited 544623 CCI is: 65

According to CCI indicator, Mother Nutri Foods Limited 544623 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mother Nutri Foods Limited

Historical CCI values of Mother Nutri Foods Limited 544623 are:

65 40 -35 -4 80 149 84 -80 -58 30

CCI charts of Mother Nutri Foods Limited 544623 are below. Second charts towards left.

Mother Nutri Foods Limited 544623 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mother Nutri Foods Limited 544623 Stochastics is: 50

According to Stochastics indicator,

Mother Nutri Foods Limited 544623 is neither over-bought, nor over-sold

Historical Stochastics values of Mother Nutri Foods Limited 544623 are:

50 50 50 50 50 50 50 50 50 50

Mother Nutri Foods Limited 544623 Stochastics charts are below. Third charts to the left, at the bottom

BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE

These are BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE

Videos related to: BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Mother Nutri Foods Limited 544623 All indicator, Mother Nutri Foods Limited 544623 indicators All technical analysis, Mother Nutri Foods Limited 544623 indicators All free charts, Mother Nutri Foods Limited 544623 indicators All historical values BSE

 

Back to top