Munafa Stock Market Course + Intraday & FNO calls 
MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 176.3 and 181.35
| Intraday Target 1 | 172.48 |
| Intraday Target 2 | 175.07 |
| Intraday Target 3 | 177.53333333333 |
| Intraday Target 4 | 180.12 |
| Intraday Target 5 | 182.58 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.65 (1.54%) | 174.95 | 174.95 - 180.00 | 0.1852 times | Wed 14 January 2026 | 174.95 (1.13%) | 168.00 | 168.00 - 174.95 | 0.1852 times | Tue 13 January 2026 | 173.00 (-4.47%) | 178.00 | 173.00 - 178.00 | 0.3086 times | Mon 12 January 2026 | 181.10 (0.11%) | 178.00 | 177.00 - 186.00 | 0.7407 times | Fri 09 January 2026 | 180.90 (-0.17%) | 181.20 | 180.00 - 181.20 | 0.1852 times | Thu 08 January 2026 | 181.20 (5.29%) | 176.95 | 176.95 - 181.80 | 1.1111 times | Wed 07 January 2026 | 172.10 (-4.04%) | 179.35 | 171.95 - 179.35 | 0.4321 times | Tue 06 January 2026 | 179.35 (-1.46%) | 168.00 | 160.50 - 180.00 | 4.7531 times | Mon 05 January 2026 | 182.00 (-0.55%) | 174.00 | 174.00 - 183.00 | 0.3086 times | Fri 02 January 2026 | 183.00 (6.43%) | 160.00 | 160.00 - 185.00 | 1.7901 times | Thu 01 January 2026 | 171.95 (0%) | 171.95 | 171.95 - 171.95 | 0.1235 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 163.83 and 181.83
| Weekly Target 1 | 159.22 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 177.21666666667 |
| Weekly Target 4 | 186.43 |
| Weekly Target 5 | 195.22 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.65 (-1.8%) | 178.00 | 168.00 - 186.00 | 0.1206 times | Fri 09 January 2026 | 180.90 (-1.15%) | 174.00 | 160.50 - 183.00 | 0.5769 times | Fri 02 January 2026 | 183.00 (10.91%) | 175.00 | 157.95 - 185.00 | 0.6871 times | Fri 26 December 2025 | 165.00 (0.46%) | 154.00 | 131.20 - 168.95 | 0.5874 times | Fri 19 December 2025 | 164.25 (4.82%) | 148.90 | 142.80 - 186.00 | 1.1381 times | Fri 12 December 2025 | 156.70 (0%) | 138.00 | 131.60 - 168.45 | 2.8899 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 168.83 and 194.83
| Monthly Target 1 | 148.55 |
| Monthly Target 2 | 163.1 |
| Monthly Target 3 | 174.55 |
| Monthly Target 4 | 189.1 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.65 (3.31%) | 171.95 | 160.00 - 186.00 | 0.2161 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.7839 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 168.83 and 194.83
| Yearly Target 1 | 148.55 |
| Yearly Target 2 | 163.1 |
| Yearly Target 3 | 174.55 |
| Yearly Target 4 | 189.1 |
| Yearly Target 5 | 200.55 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.65 (3.31%) | 171.95 | 160.00 - 186.00 | 0.2161 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.7839 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mother Nutri 544623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mother Nutri 544623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 166 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotherNutri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotherNutri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotherNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotherNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.83 and MotherNutri 544623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 177.52 |
| 12 day DMA | 177.43 |
| 20 day DMA | 172.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.91 | 176.54 | 177.33 |
| 12 day EMA | 175.2 | 174.76 | 174.73 |
| 20 day EMA | 170.93 | 170.22 | 169.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.52 | 178.23 | 177.66 |
| 12 day SMA | 177.43 | 176.88 | 176.5 |
| 20 day SMA | 172.55 | 172.48 | 171.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 13.20 and PE is: 13.46
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 194.92
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
