MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 155.85 and 156.15
| Intraday Target 1 | 155.8 |
| Intraday Target 2 | 155.9 |
| Intraday Target 3 | 156.1 |
| Intraday Target 4 | 156.2 |
| Intraday Target 5 | 156.4 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.00 (-0.19%) | 156.00 | 156.00 - 156.30 | 0.3226 times | Wed 01 April 2026 | 156.30 (-7.07%) | 152.05 | 152.05 - 165.05 | 0.2419 times | Fri 27 March 2026 | 168.20 (5.52%) | 168.50 | 168.20 - 168.50 | 0.1613 times | Tue 24 March 2026 | 159.40 (10.62%) | 145.00 | 145.00 - 170.00 | 0.9677 times | Thu 19 March 2026 | 144.10 (0.07%) | 146.70 | 144.05 - 146.70 | 3.4677 times | Wed 18 March 2026 | 144.00 (-3.36%) | 146.70 | 144.00 - 146.70 | 2.0968 times | Mon 16 March 2026 | 149.00 (-2.61%) | 149.00 | 149.00 - 149.00 | 0.0806 times | Thu 12 March 2026 | 153.00 (1.73%) | 153.00 | 153.00 - 153.00 | 0.0806 times | Wed 11 March 2026 | 150.40 (-1.7%) | 153.90 | 150.40 - 153.90 | 0.8065 times | Tue 10 March 2026 | 153.00 (0%) | 153.00 | 153.00 - 153.90 | 1.7742 times | Mon 09 March 2026 | 153.00 (-5.41%) | 153.05 | 152.95 - 153.05 | 1.9355 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 154.03 and 167.03
| Weekly Target 1 | 144.7 |
| Weekly Target 2 | 150.35 |
| Weekly Target 3 | 157.7 |
| Weekly Target 4 | 163.35 |
| Weekly Target 5 | 170.7 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.00 (-7.25%) | 152.05 | 152.05 - 165.05 | 0.1695 times | Fri 27 March 2026 | 168.20 (16.72%) | 145.00 | 145.00 - 170.00 | 0.339 times | Thu 19 March 2026 | 144.10 (-5.82%) | 149.00 | 144.00 - 149.00 | 1.6949 times | Thu 12 March 2026 | 153.00 (-5.41%) | 153.05 | 150.40 - 153.90 | 1.3801 times | Fri 06 March 2026 | 161.75 (11.55%) | 142.10 | 142.10 - 164.00 | 2.7845 times | Thu 19 February 2026 | 145.00 (-5.23%) | 145.00 | 145.00 - 151.55 | 0.7506 times | Wed 11 February 2026 | 153.00 (-4.38%) | 154.05 | 153.00 - 154.05 | 0.1695 times | Fri 06 February 2026 | 160.00 (0%) | 150.05 | 142.95 - 167.00 | 1.5012 times | Thu 29 January 2026 | 160.00 (-9.94%) | 184.70 | 153.00 - 184.90 | 0.6538 times | Fri 16 January 2026 | 177.65 (-1.8%) | 178.00 | 168.00 - 186.00 | 0.5569 times | Fri 09 January 2026 | 180.90 (-1.15%) | 174.00 | 160.50 - 183.00 | 2.6634 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 154.03 and 167.03
| Monthly Target 1 | 144.7 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 170.7 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.00 (-7.25%) | 152.05 | 152.05 - 165.05 | 0.0183 times | Fri 27 March 2026 | 168.20 (16%) | 142.10 | 142.10 - 170.00 | 0.6709 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.2621 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.5005 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 3.5482 times | Thu 02 April 2026 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 127.1 and 171
| Yearly Target 1 | 117.47 |
| Yearly Target 2 | 136.73 |
| Yearly Target 3 | 161.36666666667 |
| Yearly Target 4 | 180.63 |
| Yearly Target 5 | 205.27 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 156.00 (-9.28%) | 171.95 | 142.10 - 186.00 | 0.5807 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.4193 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 154.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mother Nutri 544623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mother Nutri 544623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.6
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 145 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotherNutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotherNutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotherNutri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotherNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.83 and MotherNutri 544623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 156.8 |
| 12 day DMA | 154.01 |
| 20 day DMA | 151.28 |
| 35 day DMA | 158.48 |
| 50 day DMA | 162.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.47 | 156.7 | 156.9 |
| 12 day EMA | 154.46 | 154.18 | 153.79 |
| 20 day EMA | 154.69 | 154.55 | 154.37 |
| 35 day EMA | 157.27 | 157.35 | 157.41 |
| 50 day EMA | 161.47 | 161.69 | 161.91 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.8 | 154.4 | 152.94 |
| 12 day SMA | 154.01 | 153.1 | 152.16 |
| 20 day SMA | 151.28 | 151.48 | 151.67 |
| 35 day SMA | 158.48 | 159.2 | 159.65 |
| 50 day SMA | 162.2 | 162.61 | 162.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 13.20 and PE is: 11.82
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 210.84
EPS is 13.20 and PE is: 11.82
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 194.92
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


