ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong intraday Stock price targets for MotherNutri are 148.95 and 153.65

Intraday Target 1147.83
Intraday Target 2150.07
Intraday Target 3152.53333333333
Intraday Target 4154.77
Intraday Target 5157.23

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Thu 29 October 2026 152.30 (-0.59%) 155.00 150.30 - 155.00 1.9663 times
Thu 22 October 2026 153.20 (-1.13%) 145.00 145.00 - 153.20 0.618 times
Wed 21 October 2026 154.95 (3.3%) 154.95 154.95 - 154.95 0.0562 times
Tue 06 October 2026 150.00 (-1.38%) 150.10 150.00 - 150.10 0.5056 times
Mon 05 October 2026 152.10 (0%) 150.00 150.00 - 153.00 2.4719 times
Thu 01 October 2026 152.10 (-7.82%) 150.00 150.00 - 153.00 3.0337 times
Thu 24 September 2026 165.00 (1.85%) 165.00 165.00 - 165.00 0.0562 times
Wed 23 September 2026 162.00 (-0.64%) 158.10 158.10 - 162.00 1.1798 times
Tue 22 September 2026 163.05 (6.53%) 163.05 163.05 - 163.05 0.0562 times
Fri 18 September 2026 153.05 (-6.13%) 153.05 153.05 - 153.05 0.0562 times
Tue 15 September 2026 163.05 (6.53%) 160.00 159.80 - 163.05 0.2247 times

 Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 148.95 and 153.65

Weekly Target 1147.83
Weekly Target 2150.07
Weekly Target 3152.53333333333
Weekly Target 4154.77
Weekly Target 5157.23

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Thu 29 October 2026 152.30 (-0.59%) 155.00 150.30 - 155.00 1.1254 times
Thu 22 October 2026 153.20 (0.72%) 150.00 145.00 - 154.95 2.09 times
Thu 01 October 2026 152.10 (-7.82%) 150.00 150.00 - 153.00 1.7363 times
Thu 24 September 2026 165.00 (7.81%) 163.05 158.10 - 165.00 0.7395 times
Fri 18 September 2026 153.05 (0%) 160.00 153.05 - 163.05 0.1608 times
Fri 11 September 2026 153.05 (-4.34%) 160.00 151.00 - 160.00 3.119 times
Fri 04 September 2026 160.00 (0%) 160.00 160.00 - 160.00 0.1286 times
Fri 28 August 2026 160.00 (-0.74%) 160.10 160.00 - 160.10 0.0965 times
Fri 21 August 2026 161.20 (-0.19%) 158.50 151.00 - 161.40 0.4502 times
Wed 12 August 2026 161.50 (1.57%) 159.00 152.00 - 161.50 0.3537 times
Fri 07 August 2026 159.00 (-1.55%) 161.50 151.00 - 161.50 0.1608 times

 weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 148.65 and 158.65

Monthly Target 1140.77
Monthly Target 2146.53
Monthly Target 3150.76666666667
Monthly Target 4156.53
Monthly Target 5160.77

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Thu 29 October 2026 152.30 (-7.7%) 150.00 145.00 - 155.00 1.3762 times
Thu 24 September 2026 165.00 (3.13%) 160.00 151.00 - 165.00 1.1528 times
Fri 28 August 2026 160.00 (-0.93%) 151.00 151.00 - 161.50 0.277 times
Tue 28 July 2026 161.50 (1.64%) 155.10 155.10 - 161.50 0.0447 times
Mon 29 June 2026 158.90 (-3.7%) 171.00 145.00 - 171.00 1.3047 times
Fri 29 May 2026 165.00 (0%) 165.00 160.50 - 172.95 0.7685 times
Thu 30 April 2026 165.00 (-1.9%) 152.05 152.05 - 175.10 0.1877 times
Fri 27 March 2026 168.20 (16%) 142.10 142.10 - 170.00 2.2878 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.8937 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 1.7069 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 12.1001 times

 monthly chart MotherNutri

Yearly price and charts MotherNutri

Strong yearly Stock price targets for MotherNutri 544623 are 125.25 and 169.15

Yearly Target 1116.23
Yearly Target 2134.27
Yearly Target 3160.13333333333
Yearly Target 4178.17
Yearly Target 5204.03

Yearly price and volumes Mother Nutri

Date Closing Open Range Volume
Thu 29 October 2026 152.30 (-11.43%) 171.95 142.10 - 186.00 0.905 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 1.095 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of MotherNutri

Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mother Nutri 544623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mother Nutri 544623 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mother Nutri 544623 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mother Nutri 544623 looks bearish. It has broken an important support level of 153 with high volumes

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotherNutri (544623) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotherNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotherNutri in short term and the sell signal is strong.

MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MotherNutri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotherNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.42 and MotherNutri 544623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.

MotherNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 152.51
12 day DMA 156.15
20 day DMA 157.36
35 day DMA 157.4
50 day DMA 160.08
100 day DMA 161.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA153.48154.07154.5
12 day EMA155.41155.98156.48
20 day EMA156.59157.04157.44
35 day EMA157.99158.33158.63
50 day EMA158.87159.14159.38

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA152.51152.47154.83
12 day SMA156.15156.8157.36
20 day SMA157.36157.67158.09
35 day SMA157.4157.65158.16
50 day SMA160.08160.16160.46
100 day SMA161.35161.32161.29
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mother Nutri 544623

EPS is 9.29 and PE is: 16.39

Last quarter profit: (March 2026 quarter) 6.31 crores (453.51%)

Debt: 41.54 in crores

Market capitalization: 189.28

EPS is 13.20 and PE is: 11.54

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.82 in crores

Market capitalization: 210.84

Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top