Munafa Stock Market Course + Intraday & FNO calls 
MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 163 and 163
| Intraday Target 1 | 163 |
| Intraday Target 2 | 163 |
| Intraday Target 3 | 163 |
| Intraday Target 4 | 163 |
| Intraday Target 5 | 163 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.00 (1.56%) | 163.00 | 163.00 - 163.00 | 0.5882 times | Thu 21 May 2026 | 160.50 (-2.73%) | 160.50 | 160.50 - 160.50 | 0.5882 times | Tue 12 May 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.5882 times | Thu 30 April 2026 | 165.00 (-5.71%) | 167.00 | 165.00 - 167.00 | 1.1765 times | Wed 29 April 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.5882 times | Mon 27 April 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.10 | 1.7647 times | Mon 20 April 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.5882 times | Thu 16 April 2026 | 165.00 (0.61%) | 165.00 | 165.00 - 165.00 | 0.5882 times | Fri 10 April 2026 | 164.00 (0.31%) | 163.00 | 163.00 - 164.00 | 1.1765 times | Wed 08 April 2026 | 163.50 (4.81%) | 166.00 | 163.50 - 166.00 | 2.3529 times | Thu 02 April 2026 | 156.00 (-0.19%) | 156.00 | 156.00 - 156.30 | 2.3529 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 159.5 and 164
| Weekly Target 1 | 158.33 |
| Weekly Target 2 | 160.67 |
| Weekly Target 3 | 162.83333333333 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.00 (-1.21%) | 165.00 | 160.50 - 165.00 | 0.1071 times | Thu 30 April 2026 | 165.00 (-5.71%) | 175.00 | 165.00 - 175.10 | 0.2143 times | Mon 20 April 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.0357 times | Thu 16 April 2026 | 165.00 (0.61%) | 165.00 | 165.00 - 165.00 | 0.0357 times | Fri 10 April 2026 | 164.00 (5.13%) | 166.00 | 163.00 - 166.00 | 0.2143 times | Thu 02 April 2026 | 156.00 (-7.25%) | 152.05 | 152.05 - 165.05 | 0.25 times | Fri 27 March 2026 | 168.20 (16.72%) | 145.00 | 145.00 - 170.00 | 0.5 times | Thu 19 March 2026 | 144.10 (-5.82%) | 149.00 | 144.00 - 149.00 | 2.5 times | Thu 12 March 2026 | 153.00 (-5.41%) | 153.05 | 150.40 - 153.90 | 2.0357 times | Fri 06 March 2026 | 161.75 (11.55%) | 142.10 | 142.10 - 164.00 | 4.1071 times | Thu 19 February 2026 | 145.00 (-5.23%) | 145.00 | 145.00 - 151.55 | 1.1071 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 159.5 and 164
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 162.83333333333 |
| Monthly Target 4 | 165.17 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.00 (-1.21%) | 165.00 | 160.50 - 165.00 | 0.0094 times | Thu 30 April 2026 | 165.00 (-1.9%) | 152.05 | 152.05 - 175.10 | 0.0655 times | Fri 27 March 2026 | 168.20 (16%) | 142.10 | 142.10 - 170.00 | 0.7979 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.3117 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.5953 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 4.2203 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 130.6 and 174.5
| Yearly Target 1 | 119.8 |
| Yearly Target 2 | 141.4 |
| Yearly Target 3 | 163.7 |
| Yearly Target 4 | 185.3 |
| Yearly Target 5 | 207.6 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.00 (-5.21%) | 171.95 | 142.10 - 186.00 | 0.5932 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.4068 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mother Nutri 544623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 142, while middle bands are at 151 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotherNutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotherNutri in short term but the sell signal is initial and weak.
MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotherNutri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotherNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.09 and MotherNutri 544623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 165.28 |
| 20 day DMA | 160.22 |
| 35 day DMA | 156.94 |
| 50 day DMA | 162.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.55 | 165.32 | 167.73 |
| 12 day EMA | 164.06 | 164.25 | 164.93 |
| 20 day EMA | 162.41 | 162.35 | 162.54 |
| 35 day EMA | 162.96 | 162.96 | 163.11 |
| 50 day EMA | 163.25 | 163.26 | 163.37 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 168.1 | 171 |
| 12 day SMA | 165.28 | 165.71 | 165.62 |
| 20 day SMA | 160.22 | 159.72 | 159.78 |
| 35 day SMA | 156.94 | 156.48 | 156.47 |
| 50 day SMA | 162.31 | 162.49 | 162.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 13.20 and PE is: 12.35
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 210.84
EPS is 13.20 and PE is: 12.35
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 194.92
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
