Munafa Stock Market Course + Intraday & FNO calls 
MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 151 and 151
| Intraday Target 1 | 151 |
| Intraday Target 2 | 151 |
| Intraday Target 3 | 151 |
| Intraday Target 4 | 151 |
| Intraday Target 5 | 151 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 151.00 (-4.73%) | 151.00 | 151.00 - 151.00 | 0.3846 times | Mon 17 August 2026 | 158.50 (-1.86%) | 158.50 | 158.50 - 158.50 | 0.3846 times | Wed 12 August 2026 | 161.50 (1.57%) | 161.00 | 161.00 - 161.50 | 1.1538 times | Tue 11 August 2026 | 159.00 (0%) | 159.00 | 152.00 - 159.00 | 3.0769 times | Fri 07 August 2026 | 159.00 (-1.55%) | 151.00 | 151.00 - 159.00 | 1.1538 times | Tue 28 July 2026 | 161.50 (0%) | 161.50 | 161.50 - 161.50 | 0.7692 times | Tue 21 July 2026 | 161.50 (0%) | 161.50 | 161.50 - 161.50 | 0.3846 times | Mon 13 July 2026 | 161.50 (4.13%) | 161.50 | 161.50 - 161.50 | 0.3846 times | Fri 03 July 2026 | 155.10 (-2.39%) | 155.10 | 155.10 - 155.10 | 0.3846 times | Mon 29 June 2026 | 158.90 (5.23%) | 155.00 | 155.00 - 158.90 | 1.9231 times | Mon 22 June 2026 | 151.00 (-1.31%) | 160.00 | 151.00 - 160.00 | 0.7692 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 147.25 and 154.75
| Weekly Target 1 | 146 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 153.5 |
| Weekly Target 4 | 156 |
| Weekly Target 5 | 161 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 151.00 (-6.5%) | 158.50 | 151.00 - 158.50 | 0.0791 times | Wed 12 August 2026 | 161.50 (1.57%) | 159.00 | 152.00 - 161.50 | 0.4348 times | Fri 07 August 2026 | 159.00 (-1.55%) | 161.50 | 151.00 - 161.50 | 0.1976 times | Tue 21 July 2026 | 161.50 (4.13%) | 161.50 | 161.50 - 161.50 | 0.0791 times | Fri 03 July 2026 | 155.10 (2.72%) | 155.00 | 155.00 - 158.90 | 0.2372 times | Mon 22 June 2026 | 151.00 (-1.31%) | 160.00 | 151.00 - 160.00 | 0.0791 times | Fri 19 June 2026 | 153.00 (-1.51%) | 160.00 | 149.95 - 160.00 | 0.2767 times | Thu 11 June 2026 | 155.35 (-5.85%) | 171.00 | 145.00 - 171.00 | 5.2174 times | Fri 29 May 2026 | 165.00 (1.23%) | 172.95 | 165.00 - 172.95 | 3.2806 times | Fri 22 May 2026 | 163.00 (-1.21%) | 165.00 | 160.50 - 165.00 | 0.1186 times | Thu 30 April 2026 | 165.00 (-5.71%) | 175.00 | 165.00 - 175.10 | 0.2372 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 145.75 and 156.25
| Monthly Target 1 | 144 |
| Monthly Target 2 | 147.5 |
| Monthly Target 3 | 154.5 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 165 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 151.00 (-6.5%) | 151.00 | 151.00 - 161.50 | 0.0662 times | Tue 28 July 2026 | 161.50 (1.64%) | 155.10 | 155.10 - 161.50 | 0.0207 times | Mon 29 June 2026 | 158.90 (-3.7%) | 171.00 | 145.00 - 171.00 | 0.6041 times | Fri 29 May 2026 | 165.00 (0%) | 165.00 | 160.50 - 172.95 | 0.3559 times | Thu 30 April 2026 | 165.00 (-1.9%) | 152.05 | 152.05 - 175.10 | 0.0869 times | Fri 27 March 2026 | 168.20 (16%) | 142.10 | 142.10 - 170.00 | 1.0593 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.4138 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.7903 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 5.6028 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 124.6 and 168.5
| Yearly Target 1 | 115.8 |
| Yearly Target 2 | 133.4 |
| Yearly Target 3 | 159.7 |
| Yearly Target 4 | 177.3 |
| Yearly Target 5 | 203.6 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 151.00 (-12.18%) | 171.95 | 142.10 - 186.00 | 0.7549 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.2451 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mother Nutri 544623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mother Nutri 544623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.75
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotherNutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotherNutri in short term and the sell signal is strong.
MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotherNutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotherNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.18 and MotherNutri 544623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 157.8 |
| 12 day DMA | 157.63 |
| 20 day DMA | 159.04 |
| 35 day DMA | 161.02 |
| 50 day DMA | 157.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.69 | 159.53 | 160.05 |
| 12 day EMA | 158.07 | 159.35 | 159.5 |
| 20 day EMA | 158.7 | 159.51 | 159.62 |
| 35 day EMA | 158 | 158.41 | 158.4 |
| 50 day EMA | 157.7 | 157.97 | 157.95 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.8 | 159.9 | 160.5 |
| 12 day SMA | 157.63 | 157.79 | 157.92 |
| 20 day SMA | 159.04 | 159.64 | 159.74 |
| 35 day SMA | 161.02 | 160.82 | 160.55 |
| 50 day SMA | 157.55 | 157.73 | 157.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 9.29 and PE is: 16.25
Last quarter profit: (March 2026 quarter) 6.31 crores (453.51%)
Debt: 41.54 in crores
Market capitalization: 189.28
EPS is 13.20 and PE is: 11.44
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 210.84
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
