ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong intraday Stock price targets for MotherNutri are 155.85 and 156.15

Intraday Target 1155.8
Intraday Target 2155.9
Intraday Target 3156.1
Intraday Target 4156.2
Intraday Target 5156.4

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Thu 02 April 2026 156.00 (-0.19%) 156.00 156.00 - 156.30 0.3226 times
Wed 01 April 2026 156.30 (-7.07%) 152.05 152.05 - 165.05 0.2419 times
Fri 27 March 2026 168.20 (5.52%) 168.50 168.20 - 168.50 0.1613 times
Tue 24 March 2026 159.40 (10.62%) 145.00 145.00 - 170.00 0.9677 times
Thu 19 March 2026 144.10 (0.07%) 146.70 144.05 - 146.70 3.4677 times
Wed 18 March 2026 144.00 (-3.36%) 146.70 144.00 - 146.70 2.0968 times
Mon 16 March 2026 149.00 (-2.61%) 149.00 149.00 - 149.00 0.0806 times
Thu 12 March 2026 153.00 (1.73%) 153.00 153.00 - 153.00 0.0806 times
Wed 11 March 2026 150.40 (-1.7%) 153.90 150.40 - 153.90 0.8065 times
Tue 10 March 2026 153.00 (0%) 153.00 153.00 - 153.90 1.7742 times
Mon 09 March 2026 153.00 (-5.41%) 153.05 152.95 - 153.05 1.9355 times

 Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 154.03 and 167.03

Weekly Target 1144.7
Weekly Target 2150.35
Weekly Target 3157.7
Weekly Target 4163.35
Weekly Target 5170.7

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Thu 02 April 2026 156.00 (-7.25%) 152.05 152.05 - 165.05 0.1695 times
Fri 27 March 2026 168.20 (16.72%) 145.00 145.00 - 170.00 0.339 times
Thu 19 March 2026 144.10 (-5.82%) 149.00 144.00 - 149.00 1.6949 times
Thu 12 March 2026 153.00 (-5.41%) 153.05 150.40 - 153.90 1.3801 times
Fri 06 March 2026 161.75 (11.55%) 142.10 142.10 - 164.00 2.7845 times
Thu 19 February 2026 145.00 (-5.23%) 145.00 145.00 - 151.55 0.7506 times
Wed 11 February 2026 153.00 (-4.38%) 154.05 153.00 - 154.05 0.1695 times
Fri 06 February 2026 160.00 (0%) 150.05 142.95 - 167.00 1.5012 times
Thu 29 January 2026 160.00 (-9.94%) 184.70 153.00 - 184.90 0.6538 times
Fri 16 January 2026 177.65 (-1.8%) 178.00 168.00 - 186.00 0.5569 times
Fri 09 January 2026 180.90 (-1.15%) 174.00 160.50 - 183.00 2.6634 times

 weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 154.03 and 167.03

Monthly Target 1144.7
Monthly Target 2150.35
Monthly Target 3157.7
Monthly Target 4163.35
Monthly Target 5170.7

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Thu 02 April 2026 156.00 (-7.25%) 152.05 152.05 - 165.05 0.0183 times
Fri 27 March 2026 168.20 (16%) 142.10 142.10 - 170.00 0.6709 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.2621 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.5005 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 3.5482 times
Thu 02 April 2026 (0%) - 0 times

 monthly chart MotherNutri

Yearly price and charts MotherNutri

Strong yearly Stock price targets for MotherNutri 544623 are 127.1 and 171

Yearly Target 1117.47
Yearly Target 2136.73
Yearly Target 3161.36666666667
Yearly Target 4180.63
Yearly Target 5205.27

Yearly price and volumes Mother Nutri

Date Closing Open Range Volume
Thu 02 April 2026 156.00 (-9.28%) 171.95 142.10 - 186.00 0.5807 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 1.4193 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MotherNutri

Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 154.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mother Nutri 544623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mother Nutri 544623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.6

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 145 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotherNutri (544623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotherNutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotherNutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotherNutri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotherNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.83 and MotherNutri 544623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.

MotherNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 156.8
12 day DMA 154.01
20 day DMA 151.28
35 day DMA 158.48
50 day DMA 162.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA156.47156.7156.9
12 day EMA154.46154.18153.79
20 day EMA154.69154.55154.37
35 day EMA157.27157.35157.41
50 day EMA161.47161.69161.91

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA156.8154.4152.94
12 day SMA154.01153.1152.16
20 day SMA151.28151.48151.67
35 day SMA158.48159.2159.65
50 day SMA162.2162.61162.48
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mother Nutri 544623

EPS is 13.20 and PE is: 11.82

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 22.82 in crores

Market capitalization: 210.84

EPS is 13.20 and PE is: 11.82

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 22.82 in crores

Market capitalization: 194.92

Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top