Munafa Stock Market Course + Intraday & FNO calls 
MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544623
- 544623 Experts view
- Tomorrow's Movement 544623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotherNutri
Strong intraday Stock price targets for MotherNutri are 154.05 and 154.05
| Intraday Target 1 | 154.05 |
| Intraday Target 2 | 154.05 |
| Intraday Target 3 | 154.05 |
| Intraday Target 4 | 154.05 |
| Intraday Target 5 | 154.05 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.05 (-3.72%) | 154.05 | 154.05 - 154.05 | 0.2247 times | Fri 06 February 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1124 times | Thu 05 February 2026 | 160.00 (-4.19%) | 160.00 | 160.00 - 160.00 | 0.2247 times | Wed 04 February 2026 | 167.00 (2.14%) | 162.00 | 162.00 - 167.00 | 1.1236 times | Tue 03 February 2026 | 163.50 (12.1%) | 150.00 | 150.00 - 164.70 | 3.0337 times | Mon 02 February 2026 | 145.85 (-0.78%) | 147.00 | 142.95 - 148.00 | 1.573 times | Sun 01 February 2026 | 147.00 (-8.13%) | 150.05 | 146.50 - 150.05 | 0.8989 times | Thu 29 January 2026 | 160.00 (-4.48%) | 160.30 | 153.00 - 163.00 | 1.573 times | Wed 28 January 2026 | 167.50 (-5.9%) | 168.00 | 158.05 - 168.00 | 1.1236 times | Tue 20 January 2026 | 178.00 (-3.68%) | 178.00 | 178.00 - 178.00 | 0.1124 times | Mon 19 January 2026 | 184.80 (4.02%) | 184.70 | 184.70 - 184.90 | 0.2247 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 154.05 and 154.05
| Weekly Target 1 | 154.05 |
| Weekly Target 2 | 154.05 |
| Weekly Target 3 | 154.05 |
| Weekly Target 4 | 154.05 |
| Weekly Target 5 | 154.05 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.05 (-3.72%) | 154.05 | 154.05 - 154.05 | 0.0146 times | Fri 06 February 2026 | 160.00 (0%) | 150.05 | 142.95 - 167.00 | 0.4518 times | Thu 29 January 2026 | 160.00 (-9.94%) | 184.70 | 153.00 - 184.90 | 0.1968 times | Fri 16 January 2026 | 177.65 (-1.8%) | 178.00 | 168.00 - 186.00 | 0.1676 times | Fri 09 January 2026 | 180.90 (-1.15%) | 174.00 | 160.50 - 183.00 | 0.8016 times | Fri 02 January 2026 | 183.00 (10.91%) | 175.00 | 157.95 - 185.00 | 0.9547 times | Fri 26 December 2025 | 165.00 (0.46%) | 154.00 | 131.20 - 168.95 | 0.8162 times | Fri 19 December 2025 | 164.25 (4.82%) | 148.90 | 142.80 - 186.00 | 1.5814 times | Fri 12 December 2025 | 156.70 (0%) | 138.00 | 131.60 - 168.45 | 4.0154 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 148.5 and 172.55
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 154.66666666667 |
| Monthly Target 4 | 166.38 |
| Monthly Target 5 | 178.72 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.05 (-3.72%) | 150.05 | 142.95 - 167.00 | 0.1193 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.3561 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 2.5245 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotherNutri
Strong yearly Stock price targets for MotherNutri 544623 are 126.98 and 170.03
| Yearly Target 1 | 117.95 |
| Yearly Target 2 | 136 |
| Yearly Target 3 | 161 |
| Yearly Target 4 | 179.05 |
| Yearly Target 5 | 204.05 |
Yearly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.05 (-10.41%) | 171.95 | 142.95 - 186.00 | 0.317 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1.683 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Tomorrow's movement Prediction of Mother Nutri 544623 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mother Nutri 544623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 12 points
Upper Bollinger band is at 193 and lower is at 147, while middle bands are at 158 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotherNutri (544623) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotherNutri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotherNutri in short term and the sell signal is strong.
MotherNutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotherNutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotherNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.37 and MotherNutri 544623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotherNutri 544623 stock. Volume based technical analysis of MotherNutri 544623 stock is negative.
MotherNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 160.91 |
| 12 day DMA | 163.78 |
| 20 day DMA | 169.5 |
| 35 day DMA | 167.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.53 | 160.77 | 161.15 |
| 12 day EMA | 162.39 | 163.91 | 164.62 |
| 20 day EMA | 164.17 | 165.24 | 165.79 |
| 35 day EMA | 163.55 | 164.11 | 164.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.91 | 159.27 | 156.67 |
| 12 day SMA | 163.78 | 165.52 | 166.6 |
| 20 day SMA | 169.5 | 170.95 | 171.54 |
| 35 day SMA | 167.77 | 168.03 | 167.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mother Nutri 544623
EPS is 13.20 and PE is: 11.67
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 22.82 in crores
Market capitalization: 194.92
Videos related to: MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
