Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544623 Historical charts - Mother Nutri Foods Limited
Historical charts for Stock 544623 - Share Mother Nutri Foods Limited trades in BSE
Recent prices of 544623 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jun 2026 | 151.00 | 151.00 to 160.00 | -1.31% | 0.09 times |
| 19 Fri Jun 2026 | 153.00 | 153.00 to 153.00 | 0% | 0.04 times |
| 17 Wed Jun 2026 | 153.00 | 149.95 to 153.00 | -4.38% | 0.22 times |
| 15 Mon Jun 2026 | 160.00 | 160.00 to 160.00 | 2.99% | 0.04 times |
| 11 Thu Jun 2026 | 155.35 | 145.00 to 160.00 | 1.54% | 3.18 times |
| 10 Wed Jun 2026 | 153.00 | 151.00 to 153.00 | -4.97% | 2.47 times |
| 09 Tue Jun 2026 | 161.00 | 160.95 to 161.00 | -5.85% | 0.18 times |
| 01 Mon Jun 2026 | 171.00 | 171.00 to 171.00 | 3.64% | 0.09 times |
| 29 Fri May 2026 | 165.00 | 165.00 to 165.10 | -3.51% | 0.09 times |
| 26 Tue May 2026 | 171.00 | 167.00 to 172.95 | 4.91% | 3.63 times |
| 22 Fri May 2026 | 163.00 | 163.00 to 163.00 | 1.56% | 0.04 times |
| 21 Thu May 2026 | 160.50 | 160.50 to 160.50 | -2.73% | 0.04 times |
Technical analysis forecast for 544623 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544623 544623 at this time. Stock is falling and might fall more.
It appears as if 544623 544623 gave a large move recently.
Stock of 544623 (544623) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544623 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544623 stays below 151.9, but if it comes above 151.9, then a intra day buy could be more profitable.
If you take a sell trade below 151.9, then use 151.9 as stoploss and 143 as target. However if you take a buy trade in 544623, then use 151.9 as stoploss and 159.34 as target.
Tomorrow's movement Prediction of 544623 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
