ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544623 Historical charts - Mother Nutri Foods Limited

Historical charts for Stock 544623 - Share Mother Nutri Foods Limited trades in BSE

Moving Averages for

  • 5Day Average: 156.24
  • 12Day Average: 157.78
  • 20Day Average: 158.29
  • 50Day Average: 160.55
  • 100Day Average: 161.31

544623 Indicators & signals

Indicator MACD (12,26,9)

156.76, 158.06, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

20.34, 32.75, 49.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 150.00 150.00 to 150.10 -1.38% 0.4 times
05 Mon Oct 2026 152.10 150.00 to 153.00 0% 1.96 times
01 Thu Oct 2026 152.10 150.00 to 153.00 -7.82% 2.4 times
24 Thu Sep 2026 165.00 165.00 to 165.00 1.85% 0.04 times
23 Wed Sep 2026 162.00 158.10 to 162.00 -0.64% 0.93 times
22 Tue Sep 2026 163.05 163.05 to 163.05 6.53% 0.04 times
18 Fri Sep 2026 153.05 153.05 to 153.05 -6.13% 0.04 times
15 Tue Sep 2026 163.05 159.80 to 163.05 6.53% 0.18 times
11 Fri Sep 2026 153.05 151.00 to 153.05 -4.34% 4.27 times
07 Mon Sep 2026 160.00 160.00 to 160.00 0% 0.04 times
04 Fri Sep 2026 160.00 160.00 to 160.00 0% 0.09 times
03 Thu Sep 2026 160.00 160.00 to 160.00 0% 0.09 times

Technical analysis forecast for 544623 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544623 544623 at this time. Stock is falling and might fall more.

It appears as if 544623 544623 gave a large move recently.

Stock of 544623 (544623) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544623 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544623 stays below 153.2, but if it comes above 153.2, then a intra day buy could be more profitable.
If you take a sell trade below 153.2, then use 153.2 as stoploss and 147.9 as target. However if you take a buy trade in 544623, then use 153.2 as stoploss and 157.7 as target.

Tomorrow's movement Prediction of 544623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.05

Tomorrow's movement Prediction of 544623 is strongly bearish. It has broken a strong support of 153 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

 

Back to top