Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544623 Historical charts - Mother Nutri Foods Limited
Historical charts for Stock 544623 - Share Mother Nutri Foods Limited trades in BSE
Recent prices of 544623 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 153.05 | 151.00 to 153.05 | -4.34% | 38.4 times |
| 07 Mon Sep 2026 | 160.00 | 160.00 to 160.00 | 0% | 0.4 times |
| 04 Fri Sep 2026 | 160.00 | 160.00 to 160.00 | 0% | 0.8 times |
| 03 Thu Sep 2026 | 160.00 | 160.00 to 160.00 | 0% | 0.8 times |
| 28 Fri Aug 2026 | 160.00 | 160.00 to 160.00 | -0.03% | 0.4 times |
| 26 Wed Aug 2026 | 160.05 | 160.00 to 160.10 | -0.71% | 0.8 times |
| 21 Fri Aug 2026 | 161.20 | 154.00 to 161.20 | 0.03% | 3.2 times |
| 19 Wed Aug 2026 | 161.15 | 161.00 to 161.40 | 6.72% | 1.6 times |
| 18 Tue Aug 2026 | 151.00 | 151.00 to 151.00 | -4.73% | 0.4 times |
| 17 Mon Aug 2026 | 158.50 | 158.50 to 158.50 | -1.86% | 0.4 times |
| 12 Wed Aug 2026 | 161.50 | 161.00 to 161.50 | 1.57% | 1.2 times |
| 11 Tue Aug 2026 | 159.00 | 152.00 to 159.00 | 0% | 3.2 times |
Technical analysis forecast for 544623 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544623 544623 at this time. Stock is falling and might fall more.
It appears as if 544623 544623 gave a large move recently.
Stock of 544623 (544623) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544623 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544623 stays below 155.4, but if it comes above 155.4, then a intra day buy could be more profitable.
If you take a sell trade below 155.4, then use 155.4 as stoploss and 151.2 as target. However if you take a buy trade in 544623, then use 155.4 as stoploss and 158.89 as target.
Tomorrow's movement Prediction of 544623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544623 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160
Tomorrow's movement Prediction of 544623 looks bearish. It has broken an important moving average level of 158.89 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
