ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544623 Historical charts - Mother Nutri Foods Limited

Historical charts for Stock 544623 - Share Mother Nutri Foods Limited trades in BSE

Moving Averages for

  • 5Day Average: 161.76
  • 12Day Average: 161.03

544623 Indicators & signals

Recent prices of 544623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 165.00 163.55 to 165.00 4.43% 0.21 times
24 Wed Dec 2025 158.00 158.00 to 168.95 -3.66% 1.48 times
23 Tue Dec 2025 164.00 131.20 to 164.00 4.09% 0.39 times
22 Mon Dec 2025 157.55 153.20 to 158.95 -4.08% 0.51 times
19 Fri Dec 2025 164.25 163.00 to 171.45 -4.2% 0.14 times
18 Thu Dec 2025 171.45 165.00 to 186.00 -2.78% 0.6 times
17 Wed Dec 2025 176.35 143.85 to 180.00 17.57% 2.1 times
16 Tue Dec 2025 150.00 142.80 to 151.00 -0.2% 1.11 times
15 Mon Dec 2025 150.30 148.90 to 152.00 -4.08% 1.06 times
12 Fri Dec 2025 156.70 156.20 to 168.45 -4.01% 0.81 times
11 Thu Dec 2025 163.25 152.15 to 163.25 4.98% 1.8 times
10 Wed Dec 2025 155.50 149.50 to 155.50 5% 1.2 times

Technical analysis forecast of 544623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544623 544623 at this time. Stock is rising and might rise more.

It appears as if 544623 544623 gave a large move recently.

Stock of 544623 (544623) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544623 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

 

Back to top