ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544623 Historical charts - Mother Nutri Foods Limited

Historical charts for Stock 544623 - Share Mother Nutri Foods Limited trades in BSE

Moving Averages for

  • 5Day Average: 158.81
  • 12Day Average: 161.73
  • 20Day Average: 168.05

544623 Indicators & signals

Indicator MACD (12,26,9)

160.95, 162.89, 0.84
Indicator MACD is in negative zone

Indicator ADX (14)

12.92, 27.7, 35.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 153.00 153.00 to 154.05 -0.68% 0.56 times
09 Mon Feb 2026 154.05 154.05 to 154.05 -3.72% 0.22 times
06 Fri Feb 2026 160.00 160.00 to 160.00 0% 0.11 times
05 Thu Feb 2026 160.00 160.00 to 160.00 -4.19% 0.22 times
04 Wed Feb 2026 167.00 162.00 to 167.00 2.14% 1.12 times
03 Tue Feb 2026 163.50 150.00 to 164.70 12.1% 3.03 times
02 Mon Feb 2026 145.85 142.95 to 148.00 -0.78% 1.57 times
01 Sun Feb 2026 147.00 146.50 to 150.05 -8.13% 0.9 times
29 Thu Jan 2026 160.00 153.00 to 163.00 -4.48% 1.57 times
28 Wed Jan 2026 167.50 158.05 to 168.00 -5.9% 1.12 times
20 Tue Jan 2026 178.00 178.00 to 178.00 -3.68% 0.11 times
19 Mon Jan 2026 184.80 184.70 to 184.90 4.02% 0.22 times

Technical analysis forecast for 544623 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544623 544623 at this time. Stock is falling and might fall more.

It appears as if 544623 544623 gave a large move recently.

Stock of 544623 (544623) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544623 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.3 as stoploss in an intra day buy trade for a target of 163.11. However, stock will show a bearish move below 151.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

 

Back to top