ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544623 Historical charts - Mother Nutri Foods Limited

Historical charts for Stock 544623 - Share Mother Nutri Foods Limited trades in BSE

Moving Averages for

  • 5Day Average: 166.1
  • 12Day Average: 167.88
  • 20Day Average: 162.75
  • 50Day Average: 161.56

544623 Indicators & signals

Indicator MACD (12,26,9)

166.02, 162.97, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

21.34, 49.07, 31.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 171.00 171.00 to 171.00 3.64% 0.21 times
29 Fri May 2026 165.00 165.00 to 165.10 -3.51% 0.21 times
26 Tue May 2026 171.00 167.00 to 172.95 4.91% 8.62 times
22 Fri May 2026 163.00 163.00 to 163.00 1.56% 0.11 times
21 Thu May 2026 160.50 160.50 to 160.50 -2.73% 0.11 times
12 Tue May 2026 165.00 165.00 to 165.00 0% 0.11 times
30 Thu Apr 2026 165.00 165.00 to 167.00 -5.71% 0.21 times
29 Wed Apr 2026 175.00 175.00 to 175.00 0% 0.11 times
27 Mon Apr 2026 175.00 175.00 to 175.10 0% 0.32 times
20 Mon Apr 2026 175.00 175.00 to 175.00 6.06% 0.11 times
16 Thu Apr 2026 165.00 165.00 to 165.00 0.61% 0.11 times
10 Fri Apr 2026 164.00 163.00 to 164.00 0.31% 0.21 times

Technical analysis forecast of 544623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544623 544623 at this time. Stock is rising and might rise more.

It appears as if 544623 544623 gave a large move recently.

Stock of 544623 (544623) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544623 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173 as stoploss in an intra day sell trade for a target of 164.02. However, stock will show a bullish move above 173.

Tomorrow's movement Prediction of 544623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

 

Back to top