ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544623 Historical charts - Mother Nutri Foods Limited

Historical charts for Stock 544623 - Share Mother Nutri Foods Limited trades in BSE

Moving Averages for

  • 5Day Average: 152.94
  • 12Day Average: 152.16
  • 20Day Average: 151.67
  • 50Day Average: 162.48

544623 Indicators & signals

Indicator MACD (12,26,9)

153.79, 154.99, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

25.25, 41.83, 24.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 168.20 168.20 to 168.50 5.52% 0.09 times
24 Tue Mar 2026 159.40 145.00 to 170.00 10.62% 0.52 times
19 Thu Mar 2026 144.10 144.05 to 146.70 0.07% 1.85 times
18 Wed Mar 2026 144.00 144.00 to 146.70 -3.36% 1.12 times
16 Mon Mar 2026 149.00 149.00 to 149.00 -2.61% 0.04 times
12 Thu Mar 2026 153.00 153.00 to 153.00 1.73% 0.04 times
11 Wed Mar 2026 150.40 150.40 to 153.90 -1.7% 0.43 times
10 Tue Mar 2026 153.00 153.00 to 153.90 0% 0.94 times
09 Mon Mar 2026 153.00 152.95 to 153.05 -5.41% 1.03 times
06 Fri Mar 2026 161.75 145.05 to 164.00 11.51% 3.61 times
05 Thu Mar 2026 145.05 145.05 to 145.05 0% 0.43 times
02 Mon Mar 2026 145.05 142.10 to 145.10 0.03% 0.9 times

Technical analysis forecast of 544623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544623 544623 at this time. Stock is rising and might rise more.

It appears as if 544623 544623 gave a large move recently.

Stock of 544623 (544623) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544623 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169.7, for a target of 161.3 or 154.35

Tomorrow's movement Prediction of 544623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

 

Back to top