ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544623 Historical charts - Mother Nutri Foods Limited

Historical charts for Stock 544623 - Share Mother Nutri Foods Limited trades in BSE

Moving Averages for

  • 5Day Average: 177.52
  • 12Day Average: 177.43
  • 20Day Average: 172.55

544623 Indicators & signals

Recent prices of 544623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 177.65 174.95 to 180.00 1.54% 0.19 times
14 Wed Jan 2026 174.95 168.00 to 174.95 1.13% 0.19 times
13 Tue Jan 2026 173.00 173.00 to 178.00 -4.47% 0.31 times
12 Mon Jan 2026 181.10 177.00 to 186.00 0.11% 0.75 times
09 Fri Jan 2026 180.90 180.00 to 181.20 -0.17% 0.19 times
08 Thu Jan 2026 181.20 176.95 to 181.80 5.29% 1.12 times
07 Wed Jan 2026 172.10 171.95 to 179.35 -4.04% 0.43 times
06 Tue Jan 2026 179.35 160.50 to 180.00 -1.46% 4.78 times
05 Mon Jan 2026 182.00 174.00 to 183.00 -0.55% 0.31 times
02 Fri Jan 2026 183.00 160.00 to 185.00 6.43% 1.8 times
01 Thu Jan 2026 171.95 171.95 to 171.95 0% 0.12 times
31 Wed Dec 2025 171.95 165.00 to 171.95 0.56% 4.16 times

Technical analysis forecast of 544623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544623 544623 at this time. Stock is rising and might rise more.

It appears as if 544623 544623 gave a large move recently.

Stock of 544623 (544623) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544623 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.5 as stoploss in an intra day sell trade for a target of 170.93. However, stock will show a bullish move above 178.5.

Tomorrow's movement Prediction of 544623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

 

Back to top