ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544623 Historical charts - Mother Nutri Foods Limited

Historical charts for Stock 544623 - Share Mother Nutri Foods Limited trades in BSE

Moving Averages for

  • 5Day Average: 148.37
  • 12Day Average: 152.18
  • 20Day Average: 157.53

544623 Indicators & signals

Indicator MACD (12,26,9)

152.56, 156.7, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

10.91, 40.94, 32.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 161.75 145.05 to 164.00 11.51% 11.67 times
05 Thu Mar 2026 145.05 145.05 to 145.05 0% 1.39 times
02 Mon Mar 2026 145.05 142.10 to 145.10 0.03% 2.92 times
19 Thu Feb 2026 145.00 145.00 to 149.05 0% 3.33 times
18 Wed Feb 2026 145.00 145.00 to 145.00 0% 0.14 times
17 Tue Feb 2026 145.00 145.00 to 145.30 -0.21% 0.42 times
16 Mon Feb 2026 145.30 145.00 to 151.55 -5.03% 0.42 times
11 Wed Feb 2026 153.00 153.00 to 154.05 -0.68% 0.69 times
09 Mon Feb 2026 154.05 154.05 to 154.05 -3.72% 0.28 times
06 Fri Feb 2026 160.00 160.00 to 160.00 0% 0.14 times
05 Thu Feb 2026 160.00 160.00 to 160.00 -4.19% 0.28 times
04 Wed Feb 2026 167.00 162.00 to 167.00 2.14% 1.39 times

Technical analysis forecast of 544623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544623 544623 at this time. Stock is rising and might rise more.

It appears as if 544623 544623 gave a large move recently.

Stock of 544623 (544623) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544623 is bullish for shortterm, and stock might move up till 167.9 or till 182.7. Use a stoploss of 155.62 and if this stock hits its stoploss, then it can fall down till 143.29

Tomorrow's movement Prediction of 544623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544623 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544623 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.28

Tomorrow's movement Prediction of 544623 looks bullish. It has broken an important Moving average of 155.62 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

 

Back to top