ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544623 Historical charts - Mother Nutri Foods Limited

Historical charts for Stock 544623 - Share Mother Nutri Foods Limited trades in BSE

Moving Averages for

  • 5Day Average: 159.9
  • 12Day Average: 157.79
  • 20Day Average: 159.64
  • 50Day Average: 157.73

544623 Indicators & signals

Indicator MACD (12,26,9)

159.35, 159.62, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

9.6, 31.57, 38.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 158.50 158.50 to 158.50 -1.86% 0.37 times
12 Wed Aug 2026 161.50 161.00 to 161.50 1.57% 1.11 times
11 Tue Aug 2026 159.00 152.00 to 159.00 0% 2.96 times
07 Fri Aug 2026 159.00 151.00 to 159.00 -1.55% 1.11 times
28 Tue Jul 2026 161.50 161.50 to 161.50 0% 0.74 times
21 Tue Jul 2026 161.50 161.50 to 161.50 0% 0.37 times
13 Mon Jul 2026 161.50 161.50 to 161.50 4.13% 0.37 times
03 Fri Jul 2026 155.10 155.10 to 155.10 -2.39% 0.37 times
29 Mon Jun 2026 158.90 155.00 to 158.90 5.23% 1.85 times
22 Mon Jun 2026 151.00 151.00 to 160.00 -1.31% 0.74 times
19 Fri Jun 2026 153.00 153.00 to 153.00 0% 0.37 times
17 Wed Jun 2026 153.00 149.95 to 153.00 -4.38% 1.85 times

Technical analysis forecast for 544623 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544623 544623 at this time. Stock is falling and might fall more.

It appears as if 544623 544623 gave a large move recently.

Stock of 544623 (544623) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544623 is bearish for shortterm, and stock might move down till 154.2 or till 147.9. Use a stoploss of 159.55 and if the stock hits stoploss, then it can shoot up till 164.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

 

Back to top