ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544623 Historical charts - Mother Nutri Foods Limited

Historical charts for Stock 544623 - Share Mother Nutri Foods Limited trades in BSE

Moving Averages for

  • 5Day Average: 152.51
  • 12Day Average: 156.15
  • 20Day Average: 157.36
  • 50Day Average: 160.08
  • 100Day Average: 161.35

544623 Indicators & signals

Indicator MACD (12,26,9)

155.41, 157.11, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

20.75, 32.65, 49.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 152.30 150.30 to 155.00 -0.59% 2.38 times
22 Thu Oct 2026 153.20 145.00 to 153.20 -1.13% 0.75 times
21 Wed Oct 2026 154.95 154.95 to 154.95 3.3% 0.07 times
06 Tue Oct 2026 150.00 150.00 to 150.10 -1.38% 0.61 times
05 Mon Oct 2026 152.10 150.00 to 153.00 0% 2.99 times
01 Thu Oct 2026 152.10 150.00 to 153.00 -7.82% 3.67 times
24 Thu Sep 2026 165.00 165.00 to 165.00 1.85% 0.07 times
23 Wed Sep 2026 162.00 158.10 to 162.00 -0.64% 1.43 times
22 Tue Sep 2026 163.05 163.05 to 163.05 6.53% 0.07 times
18 Fri Sep 2026 153.05 153.05 to 153.05 -6.13% 0.07 times
15 Tue Sep 2026 163.05 159.80 to 163.05 6.53% 0.27 times
11 Fri Sep 2026 153.05 151.00 to 153.05 -4.34% 6.53 times

Technical analysis forecast for 544623 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544623 544623 at this time. Stock is falling and might fall more.

It appears as if 544623 544623 gave a large move recently.

Stock of 544623 (544623) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544623 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.9 as stoploss in an intra day buy trade for a target of 156.59. However, stock will show a bearish move below 151.9.

Tomorrow's movement Prediction of 544623 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544623 is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544623 Historical charts - Share Mother Nutri Foods Limited

 

Back to top