Munafa RANJIT SECURITIES LTD. (531572) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa RANJIT SECURITIES LTD. (531572) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow RANJIT SECURITIES LTD. intraday tips for today and tomorrow

RANJIT SECURITIES LTD. (531572) Indicator analysis

Moving Averages for RANJIT SECURITIES LTD.

5Day Average: 21.44
12Day Average: 18.3

531572 Indicators & signals

Recent prices of 531572 RANJIT SECURITIES LTD. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Tue Jan 2026	23.57	23.57 to 23.57	4.99%	1.27 times
12 Mon Jan 2026	22.45	22.45 to 22.45	4.96%	0.03 times
09 Fri Jan 2026	21.39	21.39 to 21.39	4.96%	0.02 times
08 Thu Jan 2026	20.38	20.38 to 20.38	5%	2.49 times
07 Wed Jan 2026	19.41	19.41 to 19.41	4.98%	0.03 times
06 Tue Jan 2026	18.49	18.49 to 18.49	5%	1.12 times
05 Mon Jan 2026	17.61	17.61 to 17.61	4.95%	0.03 times
02 Fri Jan 2026	16.78	16.78 to 16.78	4.94%	0.03 times
01 Thu Jan 2026	15.99	15.99 to 15.99	4.99%	0.01 times
31 Wed Dec 2025	15.23	15.23 to 15.23	4.96%	6.23 times
30 Tue Dec 2025	14.51	14.51 to 14.51	4.99%	0.01 times
29 Mon Dec 2025	13.82	13.82 to 13.82	4.94%	0.06 times