BSE RANJIT SECURITIES LTD. 531572 All indicator, RANJIT SECURITIES LTD. 531572 indicators All technical analysis, RANJIT SECURITIES LTD. 531572 indicators All free charts, RANJIT SECURITIES LTD. 531572 indicators All historical values BSE

Stock 531572 - Share RANJIT SECURITIES LTD. trades in BSE

Daily Support: 102.1
Daily Resistance: 102.6
5 Day DMA Moving Average is 106.15
20 Day DMA Moving Average is 105.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	-1.49%	101.85	102.35	102.35	101.85	0.08 times
Tue 17 Mar 2026	-1.98%	103.90	103.90	103.90	103.90	1.42 times
Mon 16 Mar 2026	-1.99%	106.00	106.00	106.00	106.00	1.57 times
Fri 13 Mar 2026	-1.99%	108.15	108.15	108.15	108.15	0.33 times
Thu 12 Mar 2026	-2%	110.35	110.35	110.90	110.35	0.08 times
Wed 11 Mar 2026	-1.96%	112.60	112.60	112.60	112.60	0.21 times
Tue 10 Mar 2026	-1.96%	114.85	114.85	114.85	114.85	0.3 times
Mon 09 Mar 2026	-1.97%	117.15	117.15	117.15	117.15	0.18 times
Fri 06 Mar 2026	-1.97%	119.50	119.50	119.50	119.50	16.86 times
Thu 05 Mar 2026	1.8%	122.10	121.90	122.10	121.90	149.9 times

Volume is calculated using 10 day average volume

BSE RANJIT SECURITIES LTD. 531572 All indicator, RANJIT SECURITIES LTD. 531572 indicators All technical analysis, RANJIT SECURITIES LTD. 531572 indicators All free charts, RANJIT SECURITIES LTD. 531572 indicators All historical values BSE

Below are charts of BSE RANJIT SECURITIES LTD. 531572 All indicator, RANJIT SECURITIES LTD. 531572 indicators All technical analysis, RANJIT SECURITIES LTD. 531572 indicators All free charts, RANJIT SECURITIES LTD. 531572 indicators All historical values BSE

RANJIT SECURITIES LTD. 531572 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RANJIT SECURITIES LTD. 531572 ADX is: 23, 62, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RANJIT SECURITIES LTD. 531572 are:

ADX	+DY	-DY
22.6	61.7	39
29.6	65	35.3
36.6	68.5	31.8
43.9	72.2	28.1
52.2	76.1	23.9
60.9	80.5	19.5
70	85	15
79.3	89.7	10.3
89.5	94.8	5.2
100	100	0

ADX charts for RANJIT SECURITIES LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RANJIT SECURITIES LTD. 531572 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RANJIT SECURITIES LTD. is 105.67

50 day MA of RANJIT SECURITIES LTD. is 66.76

100 day MA of RANJIT SECURITIES LTD. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RANJIT SECURITIES LTD. 531572 is uptrend

Historical Moving averages values of RANJIT SECURITIES LTD. 531572 are:

Price	20 day	50 day	100 day
102.35	105.67	66.76
103.90	104.34	65.06
106.00	102.75	63.32
108.15	100.89	61.52
110.35	98.75	59.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

RANJIT SECURITIES LTD. 531572 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RANJIT SECURITIES LTD. 531572 is: 72.7 M

Current day volume is 0.083 times compared to averaged volume RANJIT SECURITIES LTD. has

Historical price to volume measure of RANJIT SECURITIES LTD. is:

Price	Percent Change	Percent change within day	Volume change
102.35	-1.49%	0.49%	0.083 times
103.90	-1.98%	0%	1.417 times
106.00	-1.99%	0%	1.568 times
108.15	-1.99%	0%	0.33 times
110.35	-2%	0%	0.083 times
112.60	-1.96%	0%	0.206 times
114.85	-1.96%	0%	0.303 times
117.15	-1.97%	0%	0.179 times
119.50	-1.97%	0%	16.864 times
121.90	1.8%	-0.16%	149.904 times

Price to volume Charts of RANJIT SECURITIES LTD. 531572 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RANJIT SECURITIES LTD. 531572 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RANJIT SECURITIES LTD. 531572 is: 105.67 & deviation is 12.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RANJIT SECURITIES LTD. 531572 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.35	105.67	12.08	129.83	81.51
103.90	104.34	13.72	131.79	76.89
106.00	102.75	15.41	133.58	71.92
108.15	100.89	17.07	135.03	66.75
110.35	98.75	18.63	136.01	61.49

Bollinger Bands charts for RANJIT SECURITIES LTD. 531572 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RANJIT SECURITIES LTD. 531572 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RANJIT SECURITIES LTD. 531572

14 day RANJIT SECURITIES LTD. 531572 RSI is: 76.04

According to RSI indicator, Selling is dominating the stock of RANJIT SECURITIES LTD. 531572

Historical values of RSI indicator for RANJIT SECURITIES LTD. are as follows in descending order:

76.04 76.73 78.28 80.09 82.21 84.7 87.57 90.97 95.06 0 0 0

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RANJIT SECURITIES LTD. 531572 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RANJIT SECURITIES LTD. 531572

12,26,9 day RANJIT SECURITIES LTD. 531572 MACD is: 106.61, 94.82, 11.79

According to MACD indicator, Prices of RANJIT SECURITIES LTD. 531572 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RANJIT SECURITIES LTD. 531572 are:

106.61, 94.82, 11.79
107.39, 94.22, 13.17
108.03, 93.44, 14.59
108.4, 92.43, 15.97
108.45, 91.17, 17.28
108.1, 89.64, 18.46
107.28, 87.8, 19.48
105.9, 85.63, 20.27
103.85, 83.11, 20.74
101, 80.2, 20.8

MACD charts of RANJIT SECURITIES LTD. 531572 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RANJIT SECURITIES LTD. 531572 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RANJIT SECURITIES LTD. 531572 CCI is: -127

According to CCI indicator, RANJIT SECURITIES LTD. 531572 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RANJIT SECURITIES LTD.

Historical CCI values of RANJIT SECURITIES LTD. 531572 are:

-127 -106 -79 -52 -22 4 32 61 91 122

CCI charts of RANJIT SECURITIES LTD. 531572 are below. Second charts towards left.

RANJIT SECURITIES LTD. 531572 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RANJIT SECURITIES LTD. 531572 Stochastics is: 17

According to Stochastics indicator, Selling is coming in RANJIT SECURITIES LTD.

RANJIT SECURITIES LTD. 531572 is closing near its lowest lows

Historical Stochastics values of RANJIT SECURITIES LTD. 531572 are:

17 17 17 17 17 17 17 17 17 17

RANJIT SECURITIES LTD. 531572 Stochastics charts are below. Third charts to the left, at the bottom