ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong intraday Stock price targets for RanjitSecurities are 13.17 and 13.17

Intraday Target 113.17
Intraday Target 213.17
Intraday Target 313.17
Intraday Target 413.17
Intraday Target 513.17

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Mon 22 December 2025 13.17 (9.93%) 13.17 13.17 - 13.17 0.0112 times
Thu 18 December 2025 11.98 (19.92%) 11.98 11.98 - 11.98 0.0112 times
Wed 17 December 2025 9.99 (19.93%) 9.99 9.99 - 9.99 0.0112 times
Tue 16 December 2025 8.33 (4.91%) 8.33 8.33 - 8.33 0.0112 times
Mon 15 December 2025 7.94 (4.89%) 7.94 7.94 - 7.94 0.0112 times
Fri 12 December 2025 7.57 (4.99%) 7.57 7.57 - 7.57 7.8212 times
Fri 05 December 2025 7.21 (4.95%) 7.21 7.21 - 7.21 0.0112 times
Wed 03 December 2025 6.87 (0%) 6.87 6.87 - 6.87 0.1117 times
Thu 25 December 2025 (0%) - 0 times

 Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 13.17 and 13.17

Weekly Target 113.17
Weekly Target 213.17
Weekly Target 313.17
Weekly Target 413.17
Weekly Target 513.17

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Mon 22 December 2025 13.17 (9.93%) 13.17 13.17 - 13.17 0.4 times
Thu 18 December 2025 11.98 (0%) 7.94 7.94 - 11.98 1.6 times
Thu 25 December 2025 (0%) - 0 times

 weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 10.02 and 16.32

Monthly Target 14.77
Monthly Target 28.97
Monthly Target 311.07
Monthly Target 415.27
Monthly Target 517.37

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Mon 22 December 2025 13.17 (0%) 6.87 6.87 - 13.17 1 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart RanjitSecurities

Yearly price and charts RanjitSecurities

Strong yearly Stock price targets for RanjitSecurities 531572 are 10.02 and 16.32

Yearly Target 14.77
Yearly Target 28.97
Yearly Target 311.07
Yearly Target 415.27
Yearly Target 517.37

Yearly price and volumes Ranjit Securities

Date Closing Open Range Volume
Mon 22 December 2025 13.17 (0%) 6.87 6.87 - 13.17 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of RanjitSecurities

Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ranjit Securities 531572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ranjit Securities 531572 is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RanjitSecurities (531572) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RanjitSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RanjitSecurities in short term

RanjitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RanjitSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RanjitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and RanjitSecurities 531572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.

RanjitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 10.28
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA10.789.588.38
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA10.289.16
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ranjit Securities 531572

EPS is 1.45 and PE is: 9.08

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.18 in crores

Market capitalization: 1.94

Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top