ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong intraday Stock price targets for RanjitSecurities are 24.74 and 24.74

Intraday Target 124.74
Intraday Target 224.74
Intraday Target 324.74
Intraday Target 424.74
Intraday Target 524.74

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Wed 14 January 2026 24.74 (4.96%) 24.74 24.74 - 24.74 0.0613 times
Tue 13 January 2026 23.57 (4.99%) 23.57 23.57 - 23.57 2.5123 times
Mon 12 January 2026 22.45 (4.96%) 22.45 22.45 - 22.45 0.0613 times
Fri 09 January 2026 21.39 (4.96%) 21.39 21.39 - 21.39 0.049 times
Thu 08 January 2026 20.38 (5%) 20.38 20.38 - 20.38 4.9142 times
Wed 07 January 2026 19.41 (4.98%) 19.41 19.41 - 19.41 0.0613 times
Tue 06 January 2026 18.49 (5%) 18.49 18.49 - 18.49 2.2059 times
Mon 05 January 2026 17.61 (4.95%) 17.61 17.61 - 17.61 0.0613 times
Fri 02 January 2026 16.78 (4.94%) 16.78 16.78 - 16.78 0.0613 times
Thu 01 January 2026 15.99 (4.99%) 15.99 15.99 - 15.99 0.0123 times
Wed 31 December 2025 15.23 (4.96%) 15.23 15.23 - 15.23 12.2794 times

 Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 23.6 and 25.89

Weekly Target 121.69
Weekly Target 223.21
Weekly Target 323.976666666667
Weekly Target 425.5
Weekly Target 526.27

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Wed 14 January 2026 24.74 (15.66%) 22.45 22.45 - 24.74 0.5862 times
Fri 09 January 2026 21.39 (27.47%) 17.61 17.61 - 21.39 1.6221 times
Fri 02 January 2026 16.78 (27.41%) 13.82 13.82 - 16.78 2.7781 times
Mon 22 December 2025 13.17 (9.93%) 13.17 13.17 - 13.17 0.0027 times
Thu 18 December 2025 11.98 (0%) 7.94 7.94 - 11.98 0.0109 times
Thu 15 January 2026 (0%) - 0 times

 weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 20.37 and 29.12

Monthly Target 113.07
Monthly Target 218.91
Monthly Target 321.823333333333
Monthly Target 427.66
Monthly Target 530.57

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Wed 14 January 2026 24.74 (62.44%) 15.99 15.99 - 24.74 0.6413 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 1.3587 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart RanjitSecurities

Yearly price and charts RanjitSecurities

Strong yearly Stock price targets for RanjitSecurities 531572 are 20.37 and 29.12

Yearly Target 113.07
Yearly Target 218.91
Yearly Target 321.823333333333
Yearly Target 427.66
Yearly Target 530.57

Yearly price and volumes Ranjit Securities

Date Closing Open Range Volume
Wed 14 January 2026 24.74 (62.44%) 15.99 15.99 - 24.74 0.6413 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 1.3587 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of RanjitSecurities

Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ranjit Securities 531572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ranjit Securities 531572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.28

Tomorrow's movement Prediction of Ranjit Securities 531572 is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 6 points

Upper Bollinger band is at 11 and lower is at -10, while middle bands are at -5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RanjitSecurities (531572) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RanjitSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RanjitSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanjitSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RanjitSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RanjitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and RanjitSecurities 531572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.

RanjitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 22.51
12 day DMA 19.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5921.5220.5
12 day EMA19.2718.2717.31
20 day EMA15.5914.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5121.4420.42
12 day SMA19.2118.317.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ranjit Securities 531572

EPS is 1.45 and PE is: 17.06

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.18 in crores

Market capitalization: 1.94

Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top