ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong intraday Stock price targets for RanjitSecurities are 64.29 and 64.29

Intraday Target 164.29
Intraday Target 264.29
Intraday Target 364.29
Intraday Target 464.29
Intraday Target 564.29

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Tue 16 June 2026 64.29 (-2%) 64.29 64.29 - 64.29 0.1212 times
Mon 15 June 2026 65.60 (-0.09%) 65.50 65.50 - 65.60 0.0373 times
Fri 12 June 2026 65.66 (-2%) 65.66 65.66 - 65.66 0.0979 times
Thu 11 June 2026 67.00 (-1.63%) 68.10 67.00 - 68.10 0.0233 times
Wed 10 June 2026 68.11 (-2%) 68.11 68.11 - 68.11 0.0047 times
Tue 09 June 2026 69.50 (0%) 69.50 69.50 - 69.50 0.0047 times
Mon 08 June 2026 69.50 (-0.83%) 69.90 69.50 - 69.90 0.0746 times
Fri 05 June 2026 70.08 (-1.99%) 70.08 70.08 - 70.08 0.0373 times
Thu 04 June 2026 71.50 (-0.29%) 73.14 71.50 - 73.14 5.7409 times
Tue 02 June 2026 71.71 (0.77%) 71.16 67.61 - 74.71 3.8583 times
Mon 01 June 2026 71.16 (2.01%) 73.00 66.28 - 73.00 9.6412 times

 Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 63.64 and 64.95

Weekly Target 163.42
Weekly Target 263.85
Weekly Target 364.726666666667
Weekly Target 465.16
Weekly Target 566.04

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Tue 16 June 2026 64.29 (-2.09%) 65.50 64.29 - 65.60 0.0117 times
Fri 12 June 2026 65.66 (-6.31%) 69.90 65.66 - 69.90 0.0151 times
Fri 05 June 2026 70.08 (0.46%) 73.00 66.28 - 74.71 1.4234 times
Fri 29 May 2026 69.76 (7.82%) 64.05 58.40 - 69.76 0.598 times
Fri 22 May 2026 64.70 (-22.61%) 79.42 64.70 - 79.42 1.3026 times
Fri 15 May 2026 83.60 (-8.31%) 95.73 83.60 - 100.51 3.5938 times
Fri 08 May 2026 91.18 (27.6%) 75.00 67.89 - 91.18 0.9975 times
Thu 30 April 2026 71.46 (21.53%) 61.74 61.74 - 71.46 0.0612 times
Fri 24 April 2026 58.80 (-12.08%) 65.54 54.00 - 65.54 0.8295 times
Fri 17 April 2026 66.88 (-13.48%) 73.44 66.88 - 78.00 1.1671 times
Fri 10 April 2026 77.30 (-9.57%) 83.78 77.30 - 83.78 1.9061 times

 weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 59.08 and 69.5

Monthly Target 157.34
Monthly Target 260.82
Monthly Target 367.763333333333
Monthly Target 471.24
Monthly Target 578.18

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Tue 16 June 2026 64.29 (-7.84%) 73.00 64.29 - 74.71 0.4472 times
Fri 29 May 2026 69.76 (-2.38%) 75.00 58.40 - 100.51 2.0017 times
Thu 30 April 2026 71.46 (-19.71%) 87.22 54.00 - 87.22 1.2532 times
Mon 30 March 2026 89.00 (-20.45%) 117.45 89.00 - 122.10 1.7159 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 1.0187 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.3799 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.1834 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart RanjitSecurities

Yearly price and charts RanjitSecurities

Strong yearly Stock price targets for RanjitSecurities 531572 are 40.14 and 146.25

Yearly Target 1-38.65
Yearly Target 212.82
Yearly Target 367.46
Yearly Target 4118.93
Yearly Target 5173.57

Yearly price and volumes Ranjit Securities

Date Closing Open Range Volume
Tue 16 June 2026 64.29 (322.13%) 15.99 15.99 - 122.10 1.9476 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.0524 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of RanjitSecurities

Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RanjitSecurities (531572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RanjitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RanjitSecurities in short term and the sell signal is strong.

RanjitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RanjitSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RanjitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.38 and RanjitSecurities 531572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.

RanjitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 66.13
12 day DMA 68.66
20 day DMA 68.72
35 day DMA 73.47
50 day DMA 73.47
100 day DMA 75.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0466.9167.56
12 day EMA67.9668.6369.18
20 day EMA69.8570.4470.95
35 day EMA71.6272.0572.43
50 day EMA74.374.7175.08

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1367.1767.95
12 day SMA68.6668.8468.64
20 day SMA68.7269.6970.81
35 day SMA73.4773.2373
50 day SMA73.4773.9674.46
100 day SMA75.2374.8374.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ranjit Securities 531572

EPS is 2.20 and PE is: 29.22

Last quarter profit: (December 2025 quarter) 0.23 crores (666.67%)

Debt: 0.18 in crores

Market capitalization: 24.43

EPS is 1.45 and PE is: 44.34

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.18 in crores

Market capitalization: 1.94

Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top