RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531572
- 531572 Experts view
- Tomorrow's Movement 531572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanjitSecurities
Strong intraday Stock price targets for RanjitSecurities are 63.26 and 65.75
| Intraday Target 1 | 62.84 |
| Intraday Target 2 | 63.67 |
| Intraday Target 3 | 65.33 |
| Intraday Target 4 | 66.16 |
| Intraday Target 5 | 67.82 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.50 (1.1%) | 66.99 | 64.50 - 66.99 | 0.8543 times | Tue 28 July 2026 | 63.80 (1.27%) | 64.00 | 63.80 - 64.00 | 0.0168 times | Mon 27 July 2026 | 63.00 (3.28%) | 63.99 | 63.00 - 63.99 | 0.5611 times | Fri 24 July 2026 | 61.00 (0.08%) | 63.00 | 61.00 - 63.00 | 0.0251 times | Thu 23 July 2026 | 60.95 (2.44%) | 62.45 | 60.95 - 62.45 | 0.0586 times | Wed 22 July 2026 | 59.50 (0.85%) | 59.50 | 59.50 - 59.50 | 0.2596 times | Tue 21 July 2026 | 59.00 (1.5%) | 55.23 | 55.23 - 60.99 | 0.3685 times | Mon 20 July 2026 | 58.13 (-4.99%) | 58.13 | 58.13 - 58.13 | 1.5997 times | Fri 17 July 2026 | 61.18 (-4.99%) | 64.39 | 61.18 - 66.95 | 5.3266 times | Thu 16 July 2026 | 64.39 (3.89%) | 64.99 | 58.90 - 64.99 | 0.9296 times | Wed 15 July 2026 | 61.98 (1.79%) | 62.99 | 57.85 - 62.99 | 1.4824 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 63.75 and 67.74
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 64.83 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.50 (5.74%) | 63.99 | 63.00 - 66.99 | 0.166 times | Fri 24 July 2026 | 61.00 (-0.29%) | 58.13 | 55.23 - 63.00 | 0.2679 times | Fri 17 July 2026 | 61.18 (8.71%) | 53.50 | 53.47 - 66.95 | 3.3838 times | Fri 10 July 2026 | 56.28 (-5.85%) | 58.59 | 56.28 - 58.59 | 0.0146 times | Fri 03 July 2026 | 59.78 (-2.8%) | 61.00 | 59.78 - 61.00 | 0.1184 times | Thu 25 June 2026 | 61.50 (-0.4%) | 61.45 | 61.45 - 61.50 | 0.1825 times | Fri 19 June 2026 | 61.75 (-5.95%) | 65.50 | 61.75 - 65.60 | 0.1213 times | Fri 12 June 2026 | 65.66 (-6.31%) | 69.90 | 65.66 - 69.90 | 0.0427 times | Fri 05 June 2026 | 70.08 (0.46%) | 73.00 | 66.28 - 74.71 | 4.0157 times | Fri 29 May 2026 | 69.76 (7.82%) | 64.05 | 58.40 - 69.76 | 1.6871 times | Fri 22 May 2026 | 64.70 (-22.61%) | 79.42 | 64.70 - 79.42 | 3.675 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 58.99 and 72.51
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 61.653333333333 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.50 (5.74%) | 61.00 | 53.47 - 66.99 | 0.4626 times | Mon 29 June 2026 | 61.00 (-12.56%) | 73.00 | 61.00 - 74.71 | 0.5115 times | Fri 29 May 2026 | 69.76 (-2.38%) | 75.00 | 58.40 - 100.51 | 2.1462 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.3437 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 1.8398 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.0922 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.4073 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.1967 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts RanjitSecurities
Strong yearly Stock price targets for RanjitSecurities 531572 are 40.25 and 146.36
| Yearly Target 1 | -38.58 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 67.53 |
| Yearly Target 4 | 119.07 |
| Yearly Target 5 | 173.64 |
Yearly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.50 (323.51%) | 15.99 | 15.99 - 122.10 | 1.9508 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.0492 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranjit Securities 531572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranjit Securities 531572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanjitSecurities (531572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanjitSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RanjitSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanjitSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanjitSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanjitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and RanjitSecurities 531572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.
RanjitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 61.53 |
| 20 day DMA | 60.65 |
| 35 day DMA | 63.01 |
| 50 day DMA | 67.09 |
| 100 day DMA | 78.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.13 | 61.29 |
| 12 day EMA | 61.83 | 61.34 | 60.89 |
| 20 day EMA | 62.15 | 61.9 | 61.7 |
| 35 day EMA | 64.84 | 64.86 | 64.92 |
| 50 day EMA | 67.95 | 68.09 | 68.27 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 61.65 | 60.69 |
| 12 day SMA | 61.53 | 61.08 | 60.45 |
| 20 day SMA | 60.65 | 60.5 | 60.38 |
| 35 day SMA | 63.01 | 63.2 | 63.37 |
| 50 day SMA | 67.09 | 67.62 | 68.08 |
| 100 day SMA | 78.08 | 78.27 | 78.43 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ranjit Securities 531572
EPS is 2.20 and PE is: 29.32
Last quarter profit: (December 2025 quarter) 0.23 crores (666.67%)
Debt: 0.18 in crores
Market capitalization: 24.43
EPS is 1.45 and PE is: 44.48
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.18 in crores
Market capitalization: 1.94
Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


