ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531572 Historical charts - RANJIT SECURITIES LTD.

Historical charts for Stock 531572 - Share RANJIT SECURITIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 66.13
  • 12Day Average: 68.66
  • 20Day Average: 68.72
  • 50Day Average: 73.47
  • 100Day Average: 75.23

531572 Indicators & signals

Indicator MACD (12,26,9)

67.96, 70.92, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

31.75, 26.37, 50.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 64.29 64.29 to 64.29 -2% 0.06 times
15 Mon Jun 2026 65.60 65.50 to 65.60 -0.09% 0.02 times
12 Fri Jun 2026 65.66 65.66 to 65.66 -2% 0.05 times
11 Thu Jun 2026 67.00 67.00 to 68.10 -1.63% 0.01 times
10 Wed Jun 2026 68.11 68.11 to 68.11 -2% 0 times
09 Tue Jun 2026 69.50 69.50 to 69.50 0% 0 times
08 Mon Jun 2026 69.50 69.50 to 69.90 -0.83% 0.04 times
05 Fri Jun 2026 70.08 70.08 to 70.08 -1.99% 0.02 times
04 Thu Jun 2026 71.50 71.50 to 73.14 -0.29% 2.94 times
02 Tue Jun 2026 71.71 67.61 to 74.71 0.77% 1.98 times
01 Mon Jun 2026 71.16 66.28 to 73.00 2.01% 4.94 times
29 Fri May 2026 69.76 66.44 to 69.76 5% 0.28 times

Technical analysis forecast for 531572 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531572 531572 at this time. Stock is falling and might fall more.

It appears as if 531572 531572 gave a large move recently.

Stock of 531572 (531572) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531572 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531572 stays below 65.6, but if it comes above 65.6, then a intra day buy could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 60.7 as target. However if you take a buy trade in 531572, then use 65.6 as stoploss and 69.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

 

Back to top