ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531572 Historical charts - RANJIT SECURITIES LTD.

Historical charts for Stock 531572 - Share RANJIT SECURITIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 42.34
  • 12Day Average: 36.13
  • 20Day Average: 30.5

531572 Indicators & signals

Indicator MACD (12,26,9)

36.88, 28.1, 7.86
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 46.56 46.56 to 46.56 4.98% 1.58 times
02 Mon Feb 2026 44.35 44.35 to 44.35 5% 1.27 times
01 Sun Feb 2026 42.24 42.24 to 42.24 5% 0.63 times
30 Fri Jan 2026 40.23 40.23 to 40.23 4.98% 0.16 times
29 Thu Jan 2026 38.32 38.32 to 38.32 4.99% 0.33 times
28 Wed Jan 2026 36.50 36.50 to 36.50 4.98% 1.9 times
27 Tue Jan 2026 34.77 34.77 to 34.77 4.98% 1.58 times
23 Fri Jan 2026 33.12 33.12 to 33.12 4.98% 0.64 times
22 Thu Jan 2026 31.55 31.55 to 31.55 4.99% 1.59 times
21 Wed Jan 2026 30.05 30.05 to 30.05 5% 0.95 times
20 Tue Jan 2026 28.62 28.62 to 28.62 4.99% 0.96 times
19 Mon Jan 2026 27.26 27.26 to 27.26 4.97% 0.64 times

Technical analysis forecast of 531572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531572 531572 at this time. Stock is rising and might rise more.

It appears as if 531572 531572 gave a large move recently.

Stock of 531572 (531572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531572 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.4, for a target of 40.2 or 31.69

Tomorrow's movement Prediction of 531572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.96

Tomorrow's movement Prediction of 531572 is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

 

Back to top