ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531572 Historical charts - RANJIT SECURITIES LTD.

Historical charts for Stock 531572 - Share RANJIT SECURITIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 80.51
  • 12Day Average: 86.55
  • 20Day Average: 94.03
  • 50Day Average: 84.27

531572 Indicators & signals

Indicator MACD (12,26,9)

86.19, 89.12, 0.56
Indicator MACD is in negative zone

Indicator ADX (14)

42.45, 28.64, 70.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 77.30 77.30 to 77.30 -1.99% 43.53 times
09 Thu Apr 2026 78.87 78.87 to 78.87 -1.99% 0.04 times
08 Wed Apr 2026 80.47 80.47 to 80.47 -2% 5.1 times
07 Tue Apr 2026 82.11 82.11 to 82.11 -1.99% 0.01 times
06 Mon Apr 2026 83.78 83.78 to 83.78 -1.99% 0.05 times
02 Thu Apr 2026 85.48 85.48 to 85.48 -1.99% 0.03 times
01 Wed Apr 2026 87.22 87.22 to 87.22 -2% 2.54 times
30 Mon Mar 2026 89.00 89.00 to 89.00 -1.98% 1.03 times
27 Fri Mar 2026 90.80 90.80 to 90.80 -2% 0.31 times
25 Wed Mar 2026 92.65 92.65 to 92.65 -1.96% 0.02 times
24 Tue Mar 2026 94.50 94.50 to 94.50 -1.97% 0.88 times
23 Mon Mar 2026 96.40 96.40 to 96.40 -1.98% 2.83 times

Technical analysis forecast for 531572 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531572 531572 at this time. Stock is falling and might fall more.

It appears as if 531572 531572 gave a large move recently.

Stock of 531572 (531572) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531572 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531572 stays below 78.6, but if it comes above 78.6, then a intra day buy could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 65.8 as target. However if you take a buy trade in 531572, then use 78.6 as stoploss and 89.3 as target.

Tomorrow's movement Prediction of 531572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

 

Back to top