ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531572 Historical charts - RANJIT SECURITIES LTD.

Historical charts for Stock 531572 - Share RANJIT SECURITIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 62.65
  • 12Day Average: 61.53
  • 20Day Average: 60.65
  • 50Day Average: 67.09
  • 100Day Average: 78.08

531572 Indicators & signals

Indicator MACD (12,26,9)

61.83, 62.6, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

14.67, 31.39, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 64.50 64.50 to 66.99 1.1% 0.8 times
28 Tue Jul 2026 63.80 63.80 to 64.00 1.27% 0.02 times
27 Mon Jul 2026 63.00 63.00 to 63.99 3.28% 0.53 times
24 Fri Jul 2026 61.00 61.00 to 63.00 0.08% 0.02 times
23 Thu Jul 2026 60.95 60.95 to 62.45 2.44% 0.06 times
22 Wed Jul 2026 59.50 59.50 to 59.50 0.85% 0.24 times
21 Tue Jul 2026 59.00 55.23 to 60.99 1.5% 0.35 times
20 Mon Jul 2026 58.13 58.13 to 58.13 -4.99% 1.51 times
17 Fri Jul 2026 61.18 61.18 to 66.95 -4.99% 5.01 times
16 Thu Jul 2026 64.39 58.90 to 64.99 3.89% 0.87 times
15 Wed Jul 2026 61.98 57.85 to 62.99 1.79% 1.39 times
14 Tue Jul 2026 60.89 56.14 to 62.04 3.05% 3.88 times

Technical analysis forecast of 531572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531572 531572 at this time. Stock is rising and might rise more.

It appears as if 531572 531572 gave a large move recently.

Stock of 531572 (531572) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531572 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531572 stays above 64.2, but if it comes below 64.2, then a intra day sell could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 62.01 as target. However if you take a buy trade in 531572, then use 64.2 as stoploss and 66.8 as target.

Tomorrow's movement Prediction of 531572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

 

Back to top