ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531572 Historical charts - RANJIT SECURITIES LTD.

Historical charts for Stock 531572 - Share RANJIT SECURITIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 102.19
  • 12Day Average: 109.62
  • 20Day Average: 107.45
  • 50Day Average: 69.97

531572 Indicators & signals

Indicator MACD (12,26,9)

104.53, 95.46, 13.46
Indicator MACD is in positive zone

Indicator ADX (14)

11.7, 55.43, 43.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 98.35 98.35 to 98.35 -1.99% 0.18 times
19 Thu Mar 2026 100.35 100.35 to 100.35 -1.95% 0.68 times
18 Wed Mar 2026 102.35 101.85 to 102.35 -1.49% 0.04 times
17 Tue Mar 2026 103.90 103.90 to 103.90 -1.98% 0.63 times
16 Mon Mar 2026 106.00 106.00 to 106.00 -1.99% 0.7 times
13 Fri Mar 2026 108.15 108.15 to 108.15 -1.99% 0.15 times
12 Thu Mar 2026 110.35 110.35 to 110.90 -2% 0.04 times
11 Wed Mar 2026 112.60 112.60 to 112.60 -1.96% 0.09 times
10 Tue Mar 2026 114.85 114.85 to 114.85 -1.96% 0.13 times
09 Mon Mar 2026 117.15 117.15 to 117.15 -1.97% 0.08 times
06 Fri Mar 2026 119.50 119.50 to 119.50 -1.97% 7.48 times
05 Thu Mar 2026 121.90 121.90 to 122.10 1.8% 66.45 times

Technical analysis forecast for 531572 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531572 531572 at this time. Stock is falling and might fall more.

It appears as if 531572 531572 gave a large move recently.

Stock of 531572 (531572) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531572 is bearish for shortterm, and stock might move down till 91 or till 79.7. Use a stoploss of 100.35 and if the stock hits stoploss, then it can shoot up till 109.74

Tomorrow's movement Prediction of 531572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

 

Back to top