ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531572 Historical charts - RANJIT SECURITIES LTD.

Historical charts for Stock 531572 - Share RANJIT SECURITIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 87.89
  • 12Day Average: 74.99
  • 20Day Average: 63.28

531572 Indicators & signals

Indicator MACD (12,26,9)

76.61, 60.3, 13.92
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 96.66 96.66 to 96.66 5% 0.49 times
23 Mon Feb 2026 92.06 92.06 to 92.06 5% 0.56 times
20 Fri Feb 2026 87.68 87.68 to 87.68 4.99% 0.35 times
19 Thu Feb 2026 83.51 83.51 to 83.51 4.99% 0.63 times
18 Wed Feb 2026 79.54 79.54 to 79.54 4.99% 1.47 times
17 Tue Feb 2026 75.76 75.76 to 75.76 4.99% 2.17 times
16 Mon Feb 2026 72.16 72.16 to 72.16 4.99% 0.07 times
13 Fri Feb 2026 68.73 68.73 to 68.73 5% 2.51 times
12 Thu Feb 2026 65.46 65.46 to 65.46 4.99% 1.4 times
11 Wed Feb 2026 62.35 62.35 to 62.35 4.98% 0.42 times
10 Tue Feb 2026 59.39 59.39 to 59.39 4.98% 0.42 times
09 Mon Feb 2026 56.57 56.57 to 56.57 4.99% 0.56 times

Technical analysis forecast of 531572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531572 531572 at this time. Stock is rising and might rise more.

It appears as if 531572 531572 gave a large move recently.

Stock of 531572 (531572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531572 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531572 stays above 84.1, but if it comes below 84.1, then a intra day sell could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 66.49 as target. However if you take a buy trade in 531572, then use 84.1 as stoploss and 105.3 as target.

Tomorrow's movement Prediction of 531572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.44

Tomorrow's movement Prediction of 531572 is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

 

Back to top