ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531572 Historical charts - RANJIT SECURITIES LTD.

Historical charts for Stock 531572 - Share RANJIT SECURITIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 65.85
  • 12Day Average: 62.96
  • 20Day Average: 61.34
  • 50Day Average: 61.11
  • 100Day Average: 65.43
  • 150Day Average: 72.42

531572 Indicators & signals

Indicator MACD (12,26,9)

63.56, 62.34, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 25.66, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 65.98 65.98 to 67.27 2.97% 1.61 times
21 Wed Oct 2026 64.08 64.08 to 70.82 -5% 0.4 times
16 Fri Oct 2026 67.45 67.45 to 67.45 -0.04% 0.03 times
15 Thu Oct 2026 67.48 61.06 to 67.48 4.99% 1.54 times
14 Wed Oct 2026 64.27 61.95 to 64.83 4.08% 1.59 times
13 Tue Oct 2026 61.75 58.80 to 61.99 -0.4% 0.68 times
05 Mon Oct 2026 62.00 59.50 to 62.00 4.47% 1.06 times
01 Thu Oct 2026 59.35 59.35 to 59.35 -0.25% 0.91 times
29 Tue Sep 2026 59.50 59.38 to 65.52 -4.8% 3.75 times
25 Fri Sep 2026 62.50 62.50 to 62.50 4.17% 0.03 times
23 Wed Sep 2026 60.00 60.00 to 60.00 -1.88% 0.03 times
22 Tue Sep 2026 61.15 58.38 to 61.15 -0.49% 0.68 times

Technical analysis forecast of 531572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531572 531572 at this time. Stock is rising and might rise more.

It appears as if 531572 531572 gave a large move recently.

Stock of 531572 (531572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531572 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531572 stays above 65.7, but if it comes below 65.7, then a intra day sell could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 62.64 as target. However if you take a buy trade in 531572, then use 65.7 as stoploss and 69.4 as target.

Tomorrow's movement Prediction of 531572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531572 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

 

Back to top