ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531572 Historical charts - RANJIT SECURITIES LTD.

Historical charts for Stock 531572 - Share RANJIT SECURITIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 21.44
  • 12Day Average: 18.3

531572 Indicators & signals

Recent prices of 531572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 23.57 23.57 to 23.57 4.99% 1.27 times
12 Mon Jan 2026 22.45 22.45 to 22.45 4.96% 0.03 times
09 Fri Jan 2026 21.39 21.39 to 21.39 4.96% 0.02 times
08 Thu Jan 2026 20.38 20.38 to 20.38 5% 2.49 times
07 Wed Jan 2026 19.41 19.41 to 19.41 4.98% 0.03 times
06 Tue Jan 2026 18.49 18.49 to 18.49 5% 1.12 times
05 Mon Jan 2026 17.61 17.61 to 17.61 4.95% 0.03 times
02 Fri Jan 2026 16.78 16.78 to 16.78 4.94% 0.03 times
01 Thu Jan 2026 15.99 15.99 to 15.99 4.99% 0.01 times
31 Wed Dec 2025 15.23 15.23 to 15.23 4.96% 6.23 times
30 Tue Dec 2025 14.51 14.51 to 14.51 4.99% 0.01 times
29 Mon Dec 2025 13.82 13.82 to 13.82 4.94% 0.06 times

Technical analysis forecast of 531572 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531572 531572 at this time. Stock is rising and might rise more.

It appears as if 531572 531572 gave a large move recently.

Stock of 531572 (531572) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531572 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.6, for a target of 14.6 or 14.63

Videos related to: BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

 

Back to top