ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531572 Historical charts - RANJIT SECURITIES LTD.

Historical charts for Stock 531572 - Share RANJIT SECURITIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 64.98
  • 12Day Average: 64.47
  • 20Day Average: 71.35
  • 50Day Average: 88.38

531572 Indicators & signals

Indicator MACD (12,26,9)

67.41, 73.87, -6.94
Indicator MACD is in negative zone

Indicator ADX (14)

18.29, 36.59, 52.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 71.46 71.46 to 71.46 5% 0 times
29 Wed Apr 2026 68.06 68.06 to 68.06 5% 0.05 times
28 Tue Apr 2026 64.82 64.82 to 64.82 4.99% 0.34 times
27 Mon Apr 2026 61.74 61.74 to 61.74 5% 0.2 times
24 Fri Apr 2026 58.80 54.00 to 58.80 5% 0.96 times
23 Thu Apr 2026 56.00 56.00 to 57.00 -2.61% 0.06 times
22 Wed Apr 2026 57.50 57.36 to 59.16 -4.75% 3.26 times
21 Tue Apr 2026 60.37 60.37 to 60.37 -4.99% 2.82 times
20 Mon Apr 2026 63.54 63.54 to 65.54 -4.99% 0.88 times
17 Fri Apr 2026 66.88 66.88 to 66.99 -5% 0.68 times
16 Thu Apr 2026 70.40 70.40 to 72.60 -4.99% 0.74 times
15 Wed Apr 2026 74.10 74.10 to 74.47 -5% 0.94 times

Technical analysis forecast for 531572 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531572 531572 at this time. Stock is falling and might fall more.

It appears as if 531572 531572 gave a large move recently.

Stock of 531572 (531572) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531572 is bearish for shortterm, and stock might move down till 61.9 or till 50.2. Use a stoploss of 71.59 and if the stock hits stoploss, then it can shoot up till 81.29

Tomorrow's movement Prediction of 531572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

 

Back to top