ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531572 Historical charts - RANJIT SECURITIES LTD.

Historical charts for Stock 531572 - Share RANJIT SECURITIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 60.92
  • 12Day Average: 59.54
  • 20Day Average: 60.83
  • 50Day Average: 60.6
  • 100Day Average: 66.55
  • 150Day Average: 70.83

531572 Indicators & signals

Indicator MACD (12,26,9)

60.21, 60.6, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

7.95, 23.62, 27.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 59.50 59.38 to 65.52 -4.8% 2.82 times
25 Fri Sep 2026 62.50 62.50 to 62.50 4.17% 0.02 times
23 Wed Sep 2026 60.00 60.00 to 60.00 -1.88% 0.02 times
22 Tue Sep 2026 61.15 58.38 to 61.15 -0.49% 0.51 times
17 Thu Sep 2026 61.45 61.45 to 61.45 4.99% 0.02 times
16 Wed Sep 2026 58.53 52.97 to 58.53 4.99% 0.38 times
11 Fri Sep 2026 55.75 55.75 to 55.75 -4.73% 4.32 times
08 Tue Sep 2026 58.52 55.25 to 60.90 0.9% 3.84 times
07 Mon Sep 2026 58.00 58.00 to 62.58 -2.98% 0.76 times
04 Fri Sep 2026 59.78 59.78 to 59.78 -0.86% 0.04 times
03 Thu Sep 2026 60.30 57.52 to 61.00 2.2% 0.09 times
02 Wed Sep 2026 59.00 59.00 to 60.86 -0.64% 0.36 times

Technical analysis forecast for 531572 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531572 531572 at this time. Stock is falling and might fall more.

It appears as if 531572 531572 gave a large move recently.

Stock of 531572 (531572) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531572 is bearish for shortterm, and stock might move down till 58 or till 55.2. Use a stoploss of 60.39 and if the stock hits stoploss, then it can shoot up till 62.76

Tomorrow's movement Prediction of 531572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531572 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.44

Tomorrow's movement Prediction of 531572 looks bearish. It has broken an important moving average level of 60.39 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

 

Back to top