ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531572 Historical charts - RANJIT SECURITIES LTD.

Historical charts for Stock 531572 - Share RANJIT SECURITIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 71.87
  • 12Day Average: 82.9
  • 20Day Average: 77.81
  • 50Day Average: 83.91
  • 100Day Average: 67.77

531572 Indicators & signals

Indicator MACD (12,26,9)

76.67, 78.2, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

37.43, 27.86, 61.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531572 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 64.70 64.70 to 67.00 -4.99% 0.86 times
21 Thu May 2026 68.10 68.10 to 71.33 -4.99% 1.98 times
20 Wed May 2026 71.68 71.68 to 71.68 -5% 0.01 times
19 Tue May 2026 75.45 75.45 to 75.45 -5% 0 times
18 Mon May 2026 79.42 79.42 to 79.42 -5% 0.04 times
15 Fri May 2026 83.60 83.60 to 83.60 -5% 0.09 times
14 Thu May 2026 88.00 88.00 to 88.00 -5% 0.02 times
13 Wed May 2026 92.63 92.63 to 99.45 -4.99% 0.19 times
12 Tue May 2026 97.50 97.50 to 100.51 1.85% 3.51 times
11 Mon May 2026 95.73 86.63 to 95.73 4.99% 4.16 times
08 Fri May 2026 91.18 91.18 to 91.18 5% 0 times
07 Thu May 2026 86.84 86.84 to 86.84 4.99% 0.13 times

Technical analysis forecast for 531572 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531572 531572 at this time. Stock is falling and might fall more.

It appears as if 531572 531572 gave a large move recently.

Stock of 531572 (531572) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531572 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531572 stays below 66.4, but if it comes above 66.4, then a intra day buy could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 52.7 as target. However if you take a buy trade in 531572, then use 66.4 as stoploss and 77.76 as target.

Tomorrow's movement Prediction of 531572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531572 Historical charts - Share RANJIT SECURITIES LTD.

 

Back to top