Munafa Stock Market Course + Intraday & FNO calls 
RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531572
- 531572 Experts view
- Tomorrow's Movement 531572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanjitSecurities
Strong intraday Stock price targets for RanjitSecurities are 59.78 and 59.78
| Intraday Target 1 | 59.78 |
| Intraday Target 2 | 59.78 |
| Intraday Target 3 | 59.78 |
| Intraday Target 4 | 59.78 |
| Intraday Target 5 | 59.78 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.78 (-0.86%) | 59.78 | 59.78 - 59.78 | 0.0103 times | Thu 03 September 2026 | 60.30 (2.2%) | 57.52 | 57.52 - 61.00 | 0.0256 times | Wed 02 September 2026 | 59.00 (-0.64%) | 60.86 | 59.00 - 60.86 | 0.0974 times | Tue 01 September 2026 | 59.38 (-4.99%) | 62.50 | 59.38 - 65.62 | 2.8754 times | Mon 24 August 2026 | 62.50 (-0.18%) | 62.50 | 62.50 - 62.50 | 0.0256 times | Tue 18 August 2026 | 62.61 (-4.99%) | 62.61 | 62.61 - 62.61 | 5.9405 times | Mon 17 August 2026 | 65.90 (3.37%) | 66.90 | 65.90 - 66.90 | 0.123 times | Fri 14 August 2026 | 63.75 (1.59%) | 65.00 | 63.75 - 65.00 | 0.1948 times | Thu 13 August 2026 | 62.75 (2.8%) | 64.09 | 62.75 - 64.09 | 0.5228 times | Wed 12 August 2026 | 61.04 (-5%) | 65.00 | 61.04 - 65.00 | 0.1845 times | Tue 11 August 2026 | 64.25 (0.94%) | 66.83 | 61.00 - 66.83 | 0.041 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 54.6 and 62.7
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.78 (-4.52%) | 62.50 | 57.52 - 65.62 | 0.7246 times | Tue 18 August 2026 | 62.61 (-1.79%) | 66.90 | 62.61 - 66.90 | 1.448 times | Fri 14 August 2026 | 63.75 (4.96%) | 63.77 | 57.71 - 66.83 | 0.4774 times | Fri 07 August 2026 | 60.74 (-0.88%) | 64.34 | 52.55 - 64.34 | 2.1004 times | Thu 30 July 2026 | 61.28 (0.46%) | 63.99 | 61.28 - 67.70 | 0.2472 times | Fri 24 July 2026 | 61.00 (-0.29%) | 58.13 | 55.23 - 63.00 | 0.3378 times | Fri 17 July 2026 | 61.18 (8.71%) | 53.50 | 53.47 - 66.95 | 4.2668 times | Fri 10 July 2026 | 56.28 (-5.85%) | 58.59 | 56.28 - 58.59 | 0.0184 times | Fri 03 July 2026 | 59.78 (-2.8%) | 61.00 | 59.78 - 61.00 | 0.1493 times | Thu 25 June 2026 | 61.50 (-0.4%) | 61.45 | 61.45 - 61.50 | 0.2301 times | Fri 19 June 2026 | 61.75 (-5.95%) | 65.50 | 61.75 - 65.60 | 0.153 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 54.6 and 62.7
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 60.973333333333 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.78 (-4.35%) | 62.50 | 57.52 - 65.62 | 0.0791 times | Mon 24 August 2026 | 62.50 (1.99%) | 64.34 | 52.55 - 66.90 | 0.4437 times | Thu 30 July 2026 | 61.28 (0.46%) | 61.00 | 53.47 - 67.70 | 0.552 times | Mon 29 June 2026 | 61.00 (-12.56%) | 73.00 | 61.00 - 74.71 | 0.6057 times | Fri 29 May 2026 | 69.76 (-2.38%) | 75.00 | 58.40 - 100.51 | 2.5414 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.5911 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 2.1785 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.2933 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.4823 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2329 times | Mon 07 September 2026 | (0%) | - | 0 times |
Yearly price and charts RanjitSecurities
Strong yearly Stock price targets for RanjitSecurities 531572 are 37.89 and 144
| Yearly Target 1 | -40.15 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 65.956666666667 |
| Yearly Target 4 | 115.92 |
| Yearly Target 5 | 172.07 |
Yearly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.78 (292.51%) | 15.99 | 15.99 - 122.10 | 1.9534 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.0466 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranjit Securities 531572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ranjit Securities 531572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.47
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanjitSecurities (531572) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RanjitSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RanjitSecurities in short term and the sell signal is strong.
RanjitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RanjitSecurities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanjitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and RanjitSecurities 531572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.
RanjitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 62.08 |
| 20 day DMA | 61.25 |
| 35 day DMA | 60.75 |
| 50 day DMA | 61.78 |
| 100 day DMA | 69.55 |
| 150 day DMA | 68.62 |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 60.69 | 60.89 |
| 12 day EMA | 61.05 | 61.28 | 61.46 |
| 20 day EMA | 61.25 | 61.41 | 61.53 |
| 35 day EMA | 61.92 | 62.05 | 62.15 |
| 50 day EMA | 62.35 | 62.46 | 62.55 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.76 | 61.88 |
| 12 day SMA | 62.08 | 62.16 | 61.97 |
| 20 day SMA | 61.25 | 61.41 | 61.45 |
| 35 day SMA | 60.75 | 60.78 | 60.8 |
| 50 day SMA | 61.78 | 61.98 | 62.21 |
| 100 day SMA | 69.55 | 69.97 | 70.41 |
| 150 day SMA | 68.62 | 68.33 | 68.04 |
| 200 day SMA |
Fundamentals, profit and EPS of Ranjit Securities 531572
EPS is 2.20 and PE is: 27.17
Last quarter profit: (December 2025 quarter) 0.23 crores (666.67%)
Debt: 0.18 in crores
Market capitalization: 24.43
EPS is 1.45 and PE is: 41.23
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.18 in crores
Market capitalization: 1.94
Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
