Munafa Stock Market Course + Intraday & FNO calls 
RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531572
- 531572 Experts view
- Tomorrow's Movement 531572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanjitSecurities
Strong intraday Stock price targets for RanjitSecurities are 78.87 and 78.87
| Intraday Target 1 | 78.87 |
| Intraday Target 2 | 78.87 |
| Intraday Target 3 | 78.87 |
| Intraday Target 4 | 78.87 |
| Intraday Target 5 | 78.87 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.87 (-1.99%) | 78.87 | 78.87 - 78.87 | 0.0352 times | Wed 08 April 2026 | 80.47 (-2%) | 80.47 | 80.47 - 80.47 | 5.1011 times | Tue 07 April 2026 | 82.11 (-1.99%) | 82.11 | 82.11 - 82.11 | 0.0088 times | Mon 06 April 2026 | 83.78 (-1.99%) | 83.78 | 83.78 - 83.78 | 0.0528 times | Thu 02 April 2026 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.0264 times | Wed 01 April 2026 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 2.5418 times | Mon 30 March 2026 | 89.00 (-1.98%) | 89.00 | 89.00 - 89.00 | 1.029 times | Fri 27 March 2026 | 90.80 (-2%) | 90.80 | 90.80 - 90.80 | 0.3078 times | Wed 25 March 2026 | 92.65 (-1.96%) | 92.65 | 92.65 - 92.65 | 0.0176 times | Tue 24 March 2026 | 94.50 (-1.97%) | 94.50 | 94.50 - 94.50 | 0.8795 times | Mon 23 March 2026 | 96.40 (-1.98%) | 96.40 | 96.40 - 96.40 | 2.832 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 76.42 and 81.33
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 80.506666666667 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.87 (-7.73%) | 83.78 | 78.87 - 83.78 | 0.2217 times | Thu 02 April 2026 | 85.48 (-5.86%) | 89.00 | 85.48 - 89.00 | 0.1534 times | Fri 27 March 2026 | 90.80 (-7.68%) | 96.40 | 90.80 - 96.40 | 0.1722 times | Fri 20 March 2026 | 98.35 (-9.06%) | 106.00 | 98.35 - 106.00 | 0.1365 times | Fri 13 March 2026 | 108.15 (-9.5%) | 117.15 | 108.15 - 117.15 | 0.03 times | Fri 06 March 2026 | 119.50 (6.81%) | 117.45 | 117.45 - 122.10 | 5.6844 times | Fri 27 February 2026 | 111.88 (27.6%) | 92.06 | 92.06 - 111.88 | 1.4389 times | Fri 20 February 2026 | 87.68 (27.57%) | 72.16 | 72.16 - 87.68 | 0.6294 times | Fri 13 February 2026 | 68.73 (27.56%) | 56.57 | 56.57 - 68.73 | 0.7123 times | Fri 06 February 2026 | 53.88 (33.93%) | 42.24 | 42.24 - 53.88 | 0.8211 times | Fri 30 January 2026 | 40.23 (21.47%) | 34.77 | 34.77 - 40.23 | 0.47 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 74.7 and 83.05
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 81.653333333333 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 90 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.87 (-11.38%) | 87.22 | 78.87 - 87.22 | 0.1381 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 2.5296 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.5018 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.5601 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2704 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts RanjitSecurities
Strong yearly Stock price targets for RanjitSecurities 531572 are 47.43 and 153.54
| Yearly Target 1 | -33.79 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 72.32 |
| Yearly Target 4 | 128.65 |
| Yearly Target 5 | 178.43 |
Yearly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.87 (417.86%) | 15.99 | 15.99 - 122.10 | 1.8918 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.1082 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ranjit Securities 531572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.72
Munafa value: 20 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 11 points
Upper Bollinger band is at 118 and lower is at 75, while middle bands are at 86 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RanjitSecurities (531572) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RanjitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RanjitSecurities in short term but the sell signal is initial and weak.
RanjitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RanjitSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanjitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and RanjitSecurities 531572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.
RanjitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 88.3 |
| 20 day DMA | 95.91 |
| 35 day DMA | 97.75 |
| 50 day DMA | 83.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 83.88 | 85.58 |
| 12 day EMA | 87.8 | 89.42 | 91.05 |
| 20 day EMA | 90.5 | 91.72 | 92.9 |
| 35 day EMA | 84.85 | 85.2 | 85.48 |
| 50 day EMA | 78.89 | 78.89 | 78.83 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 83.81 | 85.52 |
| 12 day SMA | 88.3 | 90.09 | 91.92 |
| 20 day SMA | 95.91 | 97.82 | 99.77 |
| 35 day SMA | 97.75 | 97.46 | 97.03 |
| 50 day SMA | 83.42 | 82.5 | 81.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ranjit Securities 531572
EPS is 2.20 and PE is: 35.85
Last quarter profit: (December 2025 quarter) 0.23 crores (666.67%)
Debt: 0.18 in crores
Market capitalization: 24.43
EPS is 1.45 and PE is: 54.39
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.18 in crores
Market capitalization: 1.94
Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
