ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong intraday Stock price targets for RanjitSecurities are 100.35 and 100.35

Intraday Target 1100.35
Intraday Target 2100.35
Intraday Target 3100.35
Intraday Target 4100.35
Intraday Target 5100.35

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Thu 19 March 2026 100.35 (-1.95%) 100.35 100.35 - 100.35 0.6768 times
Wed 18 March 2026 102.35 (-1.49%) 101.85 101.85 - 102.35 0.0366 times
Tue 17 March 2026 103.90 (-1.98%) 103.90 103.90 - 103.90 0.628 times
Mon 16 March 2026 106.00 (-1.99%) 106.00 106.00 - 106.00 0.6951 times
Fri 13 March 2026 108.15 (-1.99%) 108.15 108.15 - 108.15 0.1463 times
Thu 12 March 2026 110.35 (-2%) 110.35 110.35 - 110.90 0.0366 times
Wed 11 March 2026 112.60 (-1.96%) 112.60 112.60 - 112.60 0.0915 times
Tue 10 March 2026 114.85 (-1.96%) 114.85 114.85 - 114.85 0.1341 times
Mon 09 March 2026 117.15 (-1.97%) 117.15 117.15 - 117.15 0.0793 times
Fri 06 March 2026 119.50 (-1.97%) 119.50 119.50 - 119.50 7.4756 times
Thu 05 March 2026 121.90 (1.8%) 122.10 121.90 - 122.10 66.4512 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 97.53 and 103.18

Weekly Target 196.58
Weekly Target 298.47
Weekly Target 3102.23333333333
Weekly Target 4104.12
Weekly Target 5107.88

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Thu 19 March 2026 100.35 (-7.21%) 106.00 100.35 - 106.00 0.1187 times
Fri 13 March 2026 108.15 (-9.5%) 117.15 108.15 - 117.15 0.0284 times
Fri 06 March 2026 119.50 (6.81%) 117.45 117.45 - 122.10 5.3833 times
Fri 27 February 2026 111.88 (27.6%) 92.06 92.06 - 111.88 1.3627 times
Fri 20 February 2026 87.68 (27.57%) 72.16 72.16 - 87.68 0.5961 times
Fri 13 February 2026 68.73 (27.56%) 56.57 56.57 - 68.73 0.6746 times
Fri 06 February 2026 53.88 (33.93%) 42.24 42.24 - 53.88 0.7776 times
Fri 30 January 2026 40.23 (21.47%) 34.77 34.77 - 40.23 0.4451 times
Fri 23 January 2026 33.12 (27.53%) 27.26 27.26 - 33.12 0.5353 times
Fri 16 January 2026 25.97 (21.41%) 22.45 22.45 - 25.97 0.0782 times
Fri 09 January 2026 21.39 (27.47%) 17.61 17.61 - 21.39 0.2114 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 89.48 and 111.23

Monthly Target 185.85
Monthly Target 293.1
Monthly Target 3107.6
Monthly Target 4114.85
Monthly Target 5129.35

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Thu 19 March 2026 100.35 (-10.31%) 117.45 100.35 - 122.10 2.043 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 1.2601 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.4699 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.2269 times
Fri 20 March 2026 (0%) - 0 times

monthly chart RanjitSecurities

Yearly price and charts RanjitSecurities

Strong yearly Stock price targets for RanjitSecurities 531572 are 58.17 and 164.28

Yearly Target 1-26.63
Yearly Target 236.86
Yearly Target 379.48
Yearly Target 4142.97
Yearly Target 5185.59

Yearly price and volumes Ranjit Securities

Date Closing Open Range Volume
Thu 19 March 2026 100.35 (558.9%) 15.99 15.99 - 122.10 1.8865 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.1135 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of RanjitSecurities

Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 105.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ranjit Securities 531572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.65

Munafa value: 50 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 11 points

Upper Bollinger band is at 128 and lower is at 86, while middle bands are at 97 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RanjitSecurities (531572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanjitSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RanjitSecurities in short term but the sell signal is initial and weak.

RanjitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RanjitSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RanjitSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.88 and RanjitSecurities 531572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.

RanjitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 104.15
12 day DMA 111.4
20 day DMA 106.71
35 day DMA 85.76
50 day DMA 68.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA104.11105.99107.81
12 day EMA105.65106.61107.39
20 day EMA100.53100.55100.36
35 day EMA85.8284.9683.94
50 day EMA67.6966.3664.89

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA104.15106.15108.2
12 day SMA111.4112.83113.62
20 day SMA106.71105.67104.34
35 day SMA85.7683.9982.11
50 day SMA68.3966.7665.06
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ranjit Securities 531572

EPS is 1.45 and PE is: 69.21

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.18 in crores

Market capitalization: 1.94

Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top