ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong intraday Stock price targets for RanjitSecurities are 63.7 and 63.9

Intraday Target 163.67
Intraday Target 263.73
Intraday Target 363.866666666667
Intraday Target 463.93
Intraday Target 564.07

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Tue 28 July 2026 63.80 (1.27%) 64.00 63.80 - 64.00 0.0158 times
Mon 27 July 2026 63.00 (3.28%) 63.99 63.00 - 63.99 0.528 times
Fri 24 July 2026 61.00 (0.08%) 63.00 61.00 - 63.00 0.0236 times
Thu 23 July 2026 60.95 (2.44%) 62.45 60.95 - 62.45 0.0552 times
Wed 22 July 2026 59.50 (0.85%) 59.50 59.50 - 59.50 0.2443 times
Tue 21 July 2026 59.00 (1.5%) 55.23 55.23 - 60.99 0.3467 times
Mon 20 July 2026 58.13 (-4.99%) 58.13 58.13 - 58.13 1.5051 times
Fri 17 July 2026 61.18 (-4.99%) 64.39 61.18 - 66.95 5.0118 times
Thu 16 July 2026 64.39 (3.89%) 64.99 58.90 - 64.99 0.8747 times
Wed 15 July 2026 61.98 (1.79%) 62.99 57.85 - 62.99 1.3948 times
Tue 14 July 2026 60.89 (3.05%) 62.04 56.14 - 62.04 3.8771 times

 Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 62.9 and 63.9

Weekly Target 162.6
Weekly Target 263.2
Weekly Target 363.6
Weekly Target 464.2
Weekly Target 564.6

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Tue 28 July 2026 63.80 (4.59%) 63.99 63.00 - 64.00 0.0676 times
Fri 24 July 2026 61.00 (-0.29%) 58.13 55.23 - 63.00 0.2706 times
Fri 17 July 2026 61.18 (8.71%) 53.50 53.47 - 66.95 3.4176 times
Fri 10 July 2026 56.28 (-5.85%) 58.59 56.28 - 58.59 0.0147 times
Fri 03 July 2026 59.78 (-2.8%) 61.00 59.78 - 61.00 0.1196 times
Thu 25 June 2026 61.50 (-0.4%) 61.45 61.45 - 61.50 0.1843 times
Fri 19 June 2026 61.75 (-5.95%) 65.50 61.75 - 65.60 0.1225 times
Fri 12 June 2026 65.66 (-6.31%) 69.90 65.66 - 69.90 0.0431 times
Fri 05 June 2026 70.08 (0.46%) 73.00 66.28 - 74.71 4.0559 times
Fri 29 May 2026 69.76 (7.82%) 64.05 58.40 - 69.76 1.7039 times
Fri 22 May 2026 64.70 (-22.61%) 79.42 64.70 - 79.42 3.7118 times

 weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 58.64 and 72.12

Monthly Target 147.93
Monthly Target 255.86
Monthly Target 361.406666666667
Monthly Target 469.34
Monthly Target 574.89

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Tue 28 July 2026 63.80 (4.59%) 61.00 53.47 - 66.95 0.4517 times
Mon 29 June 2026 61.00 (-12.56%) 73.00 61.00 - 74.71 0.5123 times
Fri 29 May 2026 69.76 (-2.38%) 75.00 58.40 - 100.51 2.1493 times
Thu 30 April 2026 71.46 (-19.71%) 87.22 54.00 - 87.22 1.3457 times
Mon 30 March 2026 89.00 (-20.45%) 117.45 89.00 - 122.10 1.8424 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 1.0938 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.4079 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.197 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart RanjitSecurities

Yearly price and charts RanjitSecurities

Strong yearly Stock price targets for RanjitSecurities 531572 are 39.9 and 146.01

Yearly Target 1-38.81
Yearly Target 212.49
Yearly Target 367.296666666667
Yearly Target 4118.6
Yearly Target 5173.41

Yearly price and volumes Ranjit Securities

Date Closing Open Range Volume
Tue 28 July 2026 63.80 (318.91%) 15.99 15.99 - 122.10 1.9508 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.0492 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of RanjitSecurities

Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ranjit Securities 531572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RanjitSecurities (531572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RanjitSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RanjitSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanjitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RanjitSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RanjitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.1 and RanjitSecurities 531572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.

RanjitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 61.65
12 day DMA 61.08
20 day DMA 60.5
35 day DMA 63.2
50 day DMA 67.62
100 day DMA 78.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1361.2960.44
12 day EMA61.3460.8960.51
20 day EMA61.8761.6761.53
35 day EMA64.7264.7764.87
50 day EMA67.9768.1468.35

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6560.6959.72
12 day SMA61.0860.4559.98
20 day SMA60.560.3860.32
35 day SMA63.263.3763.47
50 day SMA67.6268.0868.48
100 day SMA78.2778.4378.56
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ranjit Securities 531572

EPS is 2.20 and PE is: 29

Last quarter profit: (December 2025 quarter) 0.23 crores (666.67%)

Debt: 0.18 in crores

Market capitalization: 24.43

EPS is 1.45 and PE is: 44

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.18 in crores

Market capitalization: 1.94

Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top