Munafa Stock Market Course + Intraday & FNO calls 
RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531572
- 531572 Experts view
- Tomorrow's Movement 531572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanjitSecurities
Strong intraday Stock price targets for RanjitSecurities are 65.55 and 65.65
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 65.53 |
| Intraday Target 3 | 65.566666666667 |
| Intraday Target 4 | 65.63 |
| Intraday Target 5 | 65.67 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.60 (-0.09%) | 65.50 | 65.50 - 65.60 | 0.0191 times | Fri 12 June 2026 | 65.66 (-2%) | 65.66 | 65.66 - 65.66 | 0.0501 times | Thu 11 June 2026 | 67.00 (-1.63%) | 68.10 | 67.00 - 68.10 | 0.0119 times | Wed 10 June 2026 | 68.11 (-2%) | 68.11 | 68.11 - 68.11 | 0.0024 times | Tue 09 June 2026 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0024 times | Mon 08 June 2026 | 69.50 (-0.83%) | 69.90 | 69.50 - 69.90 | 0.0382 times | Fri 05 June 2026 | 70.08 (-1.99%) | 70.08 | 70.08 - 70.08 | 0.0191 times | Thu 04 June 2026 | 71.50 (-0.29%) | 73.14 | 71.50 - 73.14 | 2.941 times | Tue 02 June 2026 | 71.71 (0.77%) | 71.16 | 67.61 - 74.71 | 1.9766 times | Mon 01 June 2026 | 71.16 (2.01%) | 73.00 | 66.28 - 73.00 | 4.9391 times | Fri 29 May 2026 | 69.76 (5%) | 66.44 | 66.44 - 69.76 | 0.2769 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 65.55 and 65.65
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 65.566666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.60 (-0.09%) | 65.50 | 65.50 - 65.60 | 0.0028 times | Fri 12 June 2026 | 65.66 (-6.31%) | 69.90 | 65.66 - 69.90 | 0.0152 times | Fri 05 June 2026 | 70.08 (0.46%) | 73.00 | 66.28 - 74.71 | 1.4247 times | Fri 29 May 2026 | 69.76 (7.82%) | 64.05 | 58.40 - 69.76 | 0.5985 times | Fri 22 May 2026 | 64.70 (-22.61%) | 79.42 | 64.70 - 79.42 | 1.3038 times | Fri 15 May 2026 | 83.60 (-8.31%) | 95.73 | 83.60 - 100.51 | 3.597 times | Fri 08 May 2026 | 91.18 (27.6%) | 75.00 | 67.89 - 91.18 | 0.9983 times | Thu 30 April 2026 | 71.46 (21.53%) | 61.74 | 61.74 - 71.46 | 0.0613 times | Fri 24 April 2026 | 58.80 (-12.08%) | 65.54 | 54.00 - 65.54 | 0.8303 times | Fri 17 April 2026 | 66.88 (-13.48%) | 73.44 | 66.88 - 78.00 | 1.1681 times | Fri 10 April 2026 | 77.30 (-9.57%) | 83.78 | 77.30 - 83.78 | 1.9078 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 60.95 and 70.16
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 68.603333333333 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.60 (-5.96%) | 73.00 | 65.50 - 74.71 | 0.4446 times | Fri 29 May 2026 | 69.76 (-2.38%) | 75.00 | 58.40 - 100.51 | 2.0025 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.2537 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 1.7166 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.0191 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.3801 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.1835 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts RanjitSecurities
Strong yearly Stock price targets for RanjitSecurities 531572 are 40.8 and 146.91
| Yearly Target 1 | -38.21 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 67.896666666667 |
| Yearly Target 4 | 119.8 |
| Yearly Target 5 | 174.01 |
Yearly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.60 (330.73%) | 15.99 | 15.99 - 122.10 | 1.9476 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.0524 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanjitSecurities (531572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanjitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RanjitSecurities in short term and the sell signal is strong.
RanjitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanjitSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanjitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and RanjitSecurities 531572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.
RanjitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 68.84 |
| 20 day DMA | 69.69 |
| 35 day DMA | 73.23 |
| 50 day DMA | 73.96 |
| 100 day DMA | 74.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 67.56 | 68.51 |
| 12 day EMA | 68.63 | 69.18 | 69.82 |
| 20 day EMA | 70.44 | 70.95 | 71.51 |
| 35 day EMA | 72.27 | 72.66 | 73.07 |
| 50 day EMA | 74.96 | 75.34 | 75.73 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 67.95 | 68.84 |
| 12 day SMA | 68.84 | 68.64 | 68.29 |
| 20 day SMA | 69.69 | 70.81 | 72.15 |
| 35 day SMA | 73.23 | 73 | 72.85 |
| 50 day SMA | 73.96 | 74.46 | 75 |
| 100 day SMA | 74.83 | 74.41 | 73.98 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ranjit Securities 531572
EPS is 2.20 and PE is: 29.82
Last quarter profit: (December 2025 quarter) 0.23 crores (666.67%)
Debt: 0.18 in crores
Market capitalization: 24.43
EPS is 1.45 and PE is: 45.24
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.18 in crores
Market capitalization: 1.94
Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
