RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531572
- 531572 Experts view
- Tomorrow's Movement 531572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanjitSecurities
Strong intraday Stock price targets for RanjitSecurities are 102.1 and 102.6
| Intraday Target 1 | 101.68 |
| Intraday Target 2 | 102.02 |
| Intraday Target 3 | 102.18333333333 |
| Intraday Target 4 | 102.52 |
| Intraday Target 5 | 102.68 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.35 (-1.49%) | 101.85 | 101.85 - 102.35 | 0.0048 times | Tue 17 March 2026 | 103.90 (-1.98%) | 103.90 | 103.90 - 103.90 | 0.0829 times | Mon 16 March 2026 | 106.00 (-1.99%) | 106.00 | 106.00 - 106.00 | 0.0917 times | Fri 13 March 2026 | 108.15 (-1.99%) | 108.15 | 108.15 - 108.15 | 0.0193 times | Thu 12 March 2026 | 110.35 (-2%) | 110.35 | 110.35 - 110.90 | 0.0048 times | Wed 11 March 2026 | 112.60 (-1.96%) | 112.60 | 112.60 - 112.60 | 0.0121 times | Tue 10 March 2026 | 114.85 (-1.96%) | 114.85 | 114.85 - 114.85 | 0.0177 times | Mon 09 March 2026 | 117.15 (-1.97%) | 117.15 | 117.15 - 117.15 | 0.0105 times | Fri 06 March 2026 | 119.50 (-1.97%) | 119.50 | 119.50 - 119.50 | 0.9866 times | Thu 05 March 2026 | 121.90 (1.8%) | 122.10 | 121.90 - 122.10 | 8.7696 times | Wed 04 March 2026 | 119.75 (1.96%) | 119.75 | 119.75 - 119.75 | 1.8267 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 100.03 and 104.18
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 103.4 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 107.55 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.35 (-5.36%) | 106.00 | 101.85 - 106.00 | 0.0795 times | Fri 13 March 2026 | 108.15 (-9.5%) | 117.15 | 108.15 - 117.15 | 0.0285 times | Fri 06 March 2026 | 119.50 (6.81%) | 117.45 | 117.45 - 122.10 | 5.4046 times | Fri 27 February 2026 | 111.88 (27.6%) | 92.06 | 92.06 - 111.88 | 1.3681 times | Fri 20 February 2026 | 87.68 (27.57%) | 72.16 | 72.16 - 87.68 | 0.5985 times | Fri 13 February 2026 | 68.73 (27.56%) | 56.57 | 56.57 - 68.73 | 0.6773 times | Fri 06 February 2026 | 53.88 (33.93%) | 42.24 | 42.24 - 53.88 | 0.7807 times | Fri 30 January 2026 | 40.23 (21.47%) | 34.77 | 34.77 - 40.23 | 0.4469 times | Fri 23 January 2026 | 33.12 (27.53%) | 27.26 | 27.26 - 33.12 | 0.5375 times | Fri 16 January 2026 | 25.97 (21.41%) | 22.45 | 22.45 - 25.97 | 0.0785 times | Fri 09 January 2026 | 21.39 (27.47%) | 17.61 | 17.61 - 21.39 | 0.2122 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 91.98 and 112.23
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 108.76666666667 |
| Monthly Target 4 | 115.68 |
| Monthly Target 5 | 129.02 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.35 (-8.52%) | 117.45 | 101.85 - 122.10 | 2.0359 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.2647 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.4717 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2277 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts RanjitSecurities
Strong yearly Stock price targets for RanjitSecurities 531572 are 59.17 and 165.28
| Yearly Target 1 | -25.96 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 80.146666666667 |
| Yearly Target 4 | 144.3 |
| Yearly Target 5 | 186.26 |
Yearly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.35 (572.03%) | 15.99 | 15.99 - 122.10 | 1.8861 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.1139 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ranjit Securities 531572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.65
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 13 points
Upper Bollinger band is at 130 and lower is at 82, while middle bands are at 94 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanjitSecurities (531572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanjitSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RanjitSecurities in short term but the sell signal is initial and weak.
RanjitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RanjitSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanjitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.3 and RanjitSecurities 531572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.
RanjitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 106.15 |
| 12 day DMA | 112.83 |
| 20 day DMA | 105.67 |
| 35 day DMA | 83.99 |
| 50 day DMA | 66.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 107.81 | 109.76 |
| 12 day EMA | 106.61 | 107.39 | 108.03 |
| 20 day EMA | 100.55 | 100.36 | 99.99 |
| 35 day EMA | 85.11 | 84.1 | 82.93 |
| 50 day EMA | 66.49 | 65.03 | 63.44 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.15 | 108.2 | 110.39 |
| 12 day SMA | 112.83 | 113.62 | 113.85 |
| 20 day SMA | 105.67 | 104.34 | 102.75 |
| 35 day SMA | 83.99 | 82.11 | 80.13 |
| 50 day SMA | 66.76 | 65.06 | 63.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ranjit Securities 531572
EPS is 1.45 and PE is: 70.59
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.18 in crores
Market capitalization: 1.94
Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


