Munafa Stock Market Course + Intraday & FNO calls 
RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531572
- 531572 Experts view
- Tomorrow's Movement 531572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanjitSecurities
Strong intraday Stock price targets for RanjitSecurities are 59.77 and 59.79
| Intraday Target 1 | 59.77 |
| Intraday Target 2 | 59.77 |
| Intraday Target 3 | 59.786666666667 |
| Intraday Target 4 | 59.79 |
| Intraday Target 5 | 59.81 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.78 (-2%) | 59.80 | 59.78 - 59.80 | 2.4122 times | Thu 02 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.3747 times | Mon 29 June 2026 | 61.00 (-0.81%) | 61.00 | 61.00 - 61.00 | 0.0703 times | Thu 25 June 2026 | 61.50 (0%) | 61.50 | 61.50 - 61.50 | 0.1874 times | Tue 23 June 2026 | 61.50 (0%) | 61.50 | 61.50 - 61.50 | 0.0234 times | Mon 22 June 2026 | 61.50 (-0.4%) | 61.45 | 61.45 - 61.50 | 4.192 times | Fri 19 June 2026 | 61.75 (0%) | 61.75 | 61.75 - 61.75 | 0.3981 times | Thu 18 June 2026 | 61.75 (-2%) | 61.75 | 61.75 - 61.75 | 0.3279 times | Wed 17 June 2026 | 63.01 (-1.99%) | 63.50 | 63.01 - 63.50 | 1.4052 times | Tue 16 June 2026 | 64.29 (-2%) | 64.29 | 64.29 - 64.29 | 0.6089 times | Mon 15 June 2026 | 65.60 (-0.09%) | 65.50 | 65.50 - 65.60 | 0.1874 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 59.17 and 60.39
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 60.186666666667 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.78 (-2.8%) | 61.00 | 59.78 - 61.00 | 0.0516 times | Thu 25 June 2026 | 61.50 (-0.4%) | 61.45 | 61.45 - 61.50 | 0.0795 times | Fri 19 June 2026 | 61.75 (-5.95%) | 65.50 | 61.75 - 65.60 | 0.0528 times | Fri 12 June 2026 | 65.66 (-6.31%) | 69.90 | 65.66 - 69.90 | 0.0186 times | Fri 05 June 2026 | 70.08 (0.46%) | 73.00 | 66.28 - 74.71 | 1.7484 times | Fri 29 May 2026 | 69.76 (7.82%) | 64.05 | 58.40 - 69.76 | 0.7345 times | Fri 22 May 2026 | 64.70 (-22.61%) | 79.42 | 64.70 - 79.42 | 1.6 times | Fri 15 May 2026 | 83.60 (-8.31%) | 95.73 | 83.60 - 100.51 | 4.4143 times | Fri 08 May 2026 | 91.18 (27.6%) | 75.00 | 67.89 - 91.18 | 1.2252 times | Thu 30 April 2026 | 71.46 (21.53%) | 61.74 | 61.74 - 71.46 | 0.0752 times | Fri 24 April 2026 | 58.80 (-12.08%) | 65.54 | 54.00 - 65.54 | 1.0189 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 59.17 and 60.39
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 60.186666666667 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.78 (-2%) | 61.00 | 59.78 - 61.00 | 0.0143 times | Mon 29 June 2026 | 61.00 (-12.56%) | 73.00 | 61.00 - 74.71 | 0.5419 times | Fri 29 May 2026 | 69.76 (-2.38%) | 75.00 | 58.40 - 100.51 | 2.2738 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.4236 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 1.9492 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.1572 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.4316 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2084 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts RanjitSecurities
Strong yearly Stock price targets for RanjitSecurities 531572 are 37.89 and 144
| Yearly Target 1 | -40.15 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 65.956666666667 |
| Yearly Target 4 | 115.92 |
| Yearly Target 5 | 172.07 |
Yearly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.78 (292.51%) | 15.99 | 15.99 - 122.10 | 1.9479 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.0521 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ranjit Securities 531572 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ranjit Securities 531572 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ranjit Securities 531572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.48
Munafa value: 10 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RanjitSecurities (531572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanjitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RanjitSecurities in short term and the sell signal is strong.
RanjitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanjitSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanjitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and RanjitSecurities 531572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.
RanjitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 62.36 |
| 20 day DMA | 65.35 |
| 35 day DMA | 70.74 |
| 50 day DMA | 69.98 |
| 100 day DMA | 77.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.45 | 61.67 |
| 12 day EMA | 62.64 | 63.16 | 63.55 |
| 20 day EMA | 64.58 | 65.08 | 65.51 |
| 35 day EMA | 67.16 | 67.59 | 67.98 |
| 50 day EMA | 69.71 | 70.11 | 70.48 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.3 | 61.45 |
| 12 day SMA | 62.36 | 62.96 | 63.56 |
| 20 day SMA | 65.35 | 65.84 | 66.12 |
| 35 day SMA | 70.74 | 71.51 | 72.13 |
| 50 day SMA | 69.98 | 70.26 | 70.6 |
| 100 day SMA | 77.89 | 77.68 | 77.43 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ranjit Securities 531572
EPS is 2.20 and PE is: 27.17
Last quarter profit: (December 2025 quarter) 0.23 crores (666.67%)
Debt: 0.18 in crores
Market capitalization: 24.43
EPS is 1.45 and PE is: 41.23
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.18 in crores
Market capitalization: 1.94
Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
