RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531572
- 531572 Experts view
- Tomorrow's Movement 531572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanjitSecurities
Strong intraday Stock price targets for RanjitSecurities are 13.17 and 13.17
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.17 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.17 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.17 (9.93%) | 13.17 | 13.17 - 13.17 | 0.0112 times | Thu 18 December 2025 | 11.98 (19.92%) | 11.98 | 11.98 - 11.98 | 0.0112 times | Wed 17 December 2025 | 9.99 (19.93%) | 9.99 | 9.99 - 9.99 | 0.0112 times | Tue 16 December 2025 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.0112 times | Mon 15 December 2025 | 7.94 (4.89%) | 7.94 | 7.94 - 7.94 | 0.0112 times | Fri 12 December 2025 | 7.57 (4.99%) | 7.57 | 7.57 - 7.57 | 7.8212 times | Fri 05 December 2025 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 0.0112 times | Wed 03 December 2025 | 6.87 (0%) | 6.87 | 6.87 - 6.87 | 0.1117 times | Thu 25 December 2025 | (0%) | - | 0 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 13.17 and 13.17
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.17 (9.93%) | 13.17 | 13.17 - 13.17 | 0.4 times | Thu 18 December 2025 | 11.98 (0%) | 7.94 | 7.94 - 11.98 | 1.6 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 10.02 and 16.32
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.17 (0%) | 6.87 | 6.87 - 13.17 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts RanjitSecurities
Strong yearly Stock price targets for RanjitSecurities 531572 are 10.02 and 16.32
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 11.07 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.17 (0%) | 6.87 | 6.87 - 13.17 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranjit Securities 531572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranjit Securities 531572 is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanjitSecurities (531572) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RanjitSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RanjitSecurities in short term
RanjitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RanjitSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanjitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and RanjitSecurities 531572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.
RanjitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 9.58 | 8.38 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 9.16 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ranjit Securities 531572
EPS is 1.45 and PE is: 9.08
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.18 in crores
Market capitalization: 1.94
Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


