ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong intraday Stock price targets for RanjitSecurities are 102.1 and 102.6

Intraday Target 1101.68
Intraday Target 2102.02
Intraday Target 3102.18333333333
Intraday Target 4102.52
Intraday Target 5102.68

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Wed 18 March 2026 102.35 (-1.49%) 101.85 101.85 - 102.35 0.0048 times
Tue 17 March 2026 103.90 (-1.98%) 103.90 103.90 - 103.90 0.0829 times
Mon 16 March 2026 106.00 (-1.99%) 106.00 106.00 - 106.00 0.0917 times
Fri 13 March 2026 108.15 (-1.99%) 108.15 108.15 - 108.15 0.0193 times
Thu 12 March 2026 110.35 (-2%) 110.35 110.35 - 110.90 0.0048 times
Wed 11 March 2026 112.60 (-1.96%) 112.60 112.60 - 112.60 0.0121 times
Tue 10 March 2026 114.85 (-1.96%) 114.85 114.85 - 114.85 0.0177 times
Mon 09 March 2026 117.15 (-1.97%) 117.15 117.15 - 117.15 0.0105 times
Fri 06 March 2026 119.50 (-1.97%) 119.50 119.50 - 119.50 0.9866 times
Thu 05 March 2026 121.90 (1.8%) 122.10 121.90 - 122.10 8.7696 times
Wed 04 March 2026 119.75 (1.96%) 119.75 119.75 - 119.75 1.8267 times

 Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 100.03 and 104.18

Weekly Target 199.25
Weekly Target 2100.8
Weekly Target 3103.4
Weekly Target 4104.95
Weekly Target 5107.55

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Wed 18 March 2026 102.35 (-5.36%) 106.00 101.85 - 106.00 0.0795 times
Fri 13 March 2026 108.15 (-9.5%) 117.15 108.15 - 117.15 0.0285 times
Fri 06 March 2026 119.50 (6.81%) 117.45 117.45 - 122.10 5.4046 times
Fri 27 February 2026 111.88 (27.6%) 92.06 92.06 - 111.88 1.3681 times
Fri 20 February 2026 87.68 (27.57%) 72.16 72.16 - 87.68 0.5985 times
Fri 13 February 2026 68.73 (27.56%) 56.57 56.57 - 68.73 0.6773 times
Fri 06 February 2026 53.88 (33.93%) 42.24 42.24 - 53.88 0.7807 times
Fri 30 January 2026 40.23 (21.47%) 34.77 34.77 - 40.23 0.4469 times
Fri 23 January 2026 33.12 (27.53%) 27.26 27.26 - 33.12 0.5375 times
Fri 16 January 2026 25.97 (21.41%) 22.45 22.45 - 25.97 0.0785 times
Fri 09 January 2026 21.39 (27.47%) 17.61 17.61 - 21.39 0.2122 times

 weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 91.98 and 112.23

Monthly Target 188.52
Monthly Target 295.43
Monthly Target 3108.76666666667
Monthly Target 4115.68
Monthly Target 5129.02

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Wed 18 March 2026 102.35 (-8.52%) 117.45 101.85 - 122.10 2.0359 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 1.2647 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.4717 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.2277 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart RanjitSecurities

Yearly price and charts RanjitSecurities

Strong yearly Stock price targets for RanjitSecurities 531572 are 59.17 and 165.28

Yearly Target 1-25.96
Yearly Target 238.19
Yearly Target 380.146666666667
Yearly Target 4144.3
Yearly Target 5186.26

Yearly price and volumes Ranjit Securities

Date Closing Open Range Volume
Wed 18 March 2026 102.35 (572.03%) 15.99 15.99 - 122.10 1.8861 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.1139 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of RanjitSecurities

Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 106.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ranjit Securities 531572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.65

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 13 points

Upper Bollinger band is at 130 and lower is at 82, while middle bands are at 94 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RanjitSecurities (531572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanjitSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RanjitSecurities in short term but the sell signal is initial and weak.

RanjitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RanjitSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RanjitSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.3 and RanjitSecurities 531572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.

RanjitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 106.15
12 day DMA 112.83
20 day DMA 105.67
35 day DMA 83.99
50 day DMA 66.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA105.99107.81109.76
12 day EMA106.61107.39108.03
20 day EMA100.55100.3699.99
35 day EMA85.1184.182.93
50 day EMA66.4965.0363.44

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA106.15108.2110.39
12 day SMA112.83113.62113.85
20 day SMA105.67104.34102.75
35 day SMA83.9982.1180.13
50 day SMA66.7665.0663.32
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ranjit Securities 531572

EPS is 1.45 and PE is: 70.59

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.18 in crores

Market capitalization: 1.94

Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top