Munafa Stock Market Course + Intraday & FNO calls 
Mgfld11 977411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgfld 11 977411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977411
- 977411 Experts view
- Tomorrow's Movement 977411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgfld11
Strong intraday Stock price targets for Mgfld11 are 9966.38 and 9966.38
| Intraday Target 1 | 9966.38 |
| Intraday Target 2 | 9966.38 |
| Intraday Target 3 | 9966.38 |
| Intraday Target 4 | 9966.38 |
| Intraday Target 5 | 9966.38 |
Daily price and volume Mgfld 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9966.38 (-0.29%) | 9966.38 | 9966.38 - 9966.38 | 0.0758 times | Tue 27 October 2026 | 9995.00 (0.44%) | 9995.00 | 9995.00 - 9995.00 | 0.1515 times | Fri 23 October 2026 | 9950.81 (-0.45%) | 9950.81 | 9950.81 - 9950.81 | 0.1515 times | Thu 22 October 2026 | 9995.95 (0.58%) | 9995.95 | 9995.95 - 9995.95 | 0.6061 times | Mon 19 October 2026 | 9938.37 (-0.12%) | 9938.37 | 9938.37 - 9938.37 | 0.1515 times | Thu 15 October 2026 | 9950.00 (-0.59%) | 9995.00 | 9950.00 - 9995.00 | 3.1818 times | Tue 13 October 2026 | 10009.00 (0.19%) | 10009.00 | 10009.00 - 10009.00 | 0.2273 times | Tue 06 October 2026 | 9990.00 (0.3%) | 9990.00 | 9990.00 - 9990.00 | 0.0758 times | Thu 01 October 2026 | 9960.45 (0.11%) | 9969.00 | 9960.00 - 9969.00 | 4.697 times | Fri 25 September 2026 | 9950.00 (-0.9%) | 9600.00 | 9600.00 - 9950.00 | 0.6818 times | Tue 22 September 2026 | 10040.00 (1.62%) | 10040.00 | 10040.00 - 10040.00 | 0.2273 times |
Weekly price and charts Mgfld11
Strong weekly Stock price targets for Mgfld11 977411 are 9952.07 and 9980.69
| Weekly Target 1 | 9947.3 |
| Weekly Target 2 | 9956.84 |
| Weekly Target 3 | 9975.92 |
| Weekly Target 4 | 9985.46 |
| Weekly Target 5 | 10004.54 |
Weekly price and volumes for Mgfld 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9966.38 (0.16%) | 9995.00 | 9966.38 - 9995.00 | 0.1333 times | Fri 23 October 2026 | 9950.81 (0.01%) | 9938.37 | 9938.37 - 9995.95 | 0.5333 times | Thu 15 October 2026 | 9950.00 (-0.4%) | 10009.00 | 9950.00 - 10009.00 | 2 times | Tue 06 October 2026 | 9990.00 (0.3%) | 9990.00 | 9990.00 - 9990.00 | 0.0444 times | Thu 01 October 2026 | 9960.45 (0.11%) | 9969.00 | 9960.00 - 9969.00 | 2.7556 times | Fri 25 September 2026 | 9950.00 (0.7%) | 10040.00 | 9600.00 - 10040.00 | 0.5333 times | Fri 18 September 2026 | 9880.35 (-2.18%) | 9922.44 | 9880.35 - 9922.44 | 0.6667 times | Wed 02 September 2026 | 10100.95 (0%) | 10095.00 | 10095.00 - 10100.95 | 0.9333 times | Wed 26 August 2026 | 10100.95 (1.01%) | 10000.00 | 9950.00 - 10100.95 | 1.3778 times | Fri 21 August 2026 | 10000.00 (0.02%) | 9950.00 | 9950.00 - 10000.00 | 1.0222 times | Fri 14 August 2026 | 9998.00 (0.35%) | 9923.00 | 9923.00 - 9998.00 | 1.0667 times |
Monthly price and charts Mgfld11
Strong monthly Stock price targets for Mgfld11 977411 are 9917.06 and 9987.69
| Monthly Target 1 | 9900.62 |
| Monthly Target 2 | 9933.5 |
| Monthly Target 3 | 9971.25 |
| Monthly Target 4 | 10004.13 |
| Monthly Target 5 | 10041.88 |
Monthly price and volumes Mgfld 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9966.38 (0.16%) | 9969.00 | 9938.37 - 10009.00 | 1.6378 times | Fri 25 September 2026 | 9950.00 (-1.49%) | 10095.00 | 9600.00 - 10100.95 | 0.6391 times | Wed 26 August 2026 | 10100.95 (1.38%) | 9923.00 | 9923.00 - 10100.95 | 1.0386 times | Fri 31 July 2026 | 9963.44 (2.08%) | 9770.45 | 9770.45 - 10090.95 | 0.9854 times | Mon 22 June 2026 | 9760.45 (-2.39%) | 9999.00 | 9710.00 - 10000.55 | 0.5859 times | Fri 29 May 2026 | 9999.00 (3.83%) | 10029.99 | 9710.45 - 10049.99 | 3.0226 times | Thu 30 April 2026 | 9630.45 (-1.74%) | 10100.00 | 9600.00 - 10214.00 | 1.3715 times | Mon 30 March 2026 | 9801.00 (1.04%) | 9950.00 | 9670.70 - 9950.00 | 0.5326 times | Wed 18 February 2026 | 9700.00 (1.04%) | 9650.00 | 9650.00 - 9700.00 | 0.0932 times | Tue 27 January 2026 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0932 times | Sun 08 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mgfld11
Strong yearly Stock price targets for Mgfld11 977411 are 9783.19 and 10397.19
| Yearly Target 1 | 9312.79 |
| Yearly Target 2 | 9639.59 |
| Yearly Target 3 | 9926.7933333333 |
| Yearly Target 4 | 10253.59 |
| Yearly Target 5 | 10540.79 |
Yearly price and volumes Mgfld 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9966.38 (0%) | 9600.00 | 9600.00 - 10214.00 | 1 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgfld11
Tomorrow's movement Prediction of Mgfld 11 977411 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9974.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgfld 11 977411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9981 and price is deviating by 53 points
Upper Bollinger band is at 10085 and lower is at 9876, while middle bands are at 9928 and 10033
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mgfld11 (977411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgfld11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgfld11 in short term but the sell signal is initial and weak.
Mgfld11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgfld11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgfld11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9959.98 and Mgfld11 977411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgfld11 977411 stock. Volume based technical analysis of Mgfld11 977411 stock is negative.
Mgfld11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgfld 11 977411
DMA (daily moving average) of Mgfld 11 977411
| DMA period | DMA value |
| 5 day DMA | 9969.3 |
| 12 day DMA | 9968.86 |
| 20 day DMA | 9980.03 |
| 35 day DMA | 9971.76 |
| 50 day DMA | 9949.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mgfld 11 977411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9972.65 | 9975.79 | 9966.19 |
| 12 day EMA | 9974.29 | 9975.73 | 9972.23 |
| 20 day EMA | 9973.18 | 9973.9 | 9971.68 |
| 35 day EMA | 9958.58 | 9958.12 | 9955.95 |
| 50 day EMA | 9943.04 | 9942.09 | 9939.93 |
SMA (simple moving average) of Mgfld 11 977411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9969.3 | 9966.03 | 9968.83 |
| 12 day SMA | 9968.86 | 9965.2 | 9974.03 |
| 20 day SMA | 9980.03 | 9979.21 | 9979.36 |
| 35 day SMA | 9971.76 | 9965.88 | 9957.73 |
| 50 day SMA | 9949.72 | 9950.99 | 9943.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mgfld11 977411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
