Munafa Stock Market Course + Intraday & FNO calls 
Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977241
- 977241 Experts view
- Tomorrow's Movement 977241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krfl11
Strong intraday Stock price targets for Krfl11 are 9807.57 and 9869.19
| Intraday Target 1 | 9797.3 |
| Intraday Target 2 | 9817.84 |
| Intraday Target 3 | 9858.92 |
| Intraday Target 4 | 9879.46 |
| Intraday Target 5 | 9920.54 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9838.38 (-0.13%) | 9838.38 | 9838.38 - 9900.00 | 0.9253 times | Thu 13 August 2026 | 9851.00 (0.51%) | 9801.01 | 9801.01 - 9901.00 | 0.2313 times | Wed 12 August 2026 | 9801.00 (-0.48%) | 9848.26 | 9800.00 - 9848.26 | 0.9253 times | Tue 11 August 2026 | 9848.27 (0.17%) | 9900.00 | 9830.00 - 9900.00 | 0.7117 times | Mon 10 August 2026 | 9831.76 (-0.19%) | 9850.00 | 9760.02 - 9880.00 | 1.9217 times | Fri 07 August 2026 | 9849.99 (0.06%) | 9830.00 | 9820.00 - 9850.00 | 1.8683 times | Thu 06 August 2026 | 9843.60 (-0.16%) | 9859.50 | 9842.36 - 9920.00 | 0.3737 times | Wed 05 August 2026 | 9859.50 (0.01%) | 9859.00 | 9859.00 - 9900.00 | 0.2491 times | Tue 04 August 2026 | 9859.00 (0.19%) | 9900.00 | 9836.00 - 9900.00 | 0.4982 times | Mon 03 August 2026 | 9840.01 (-0.3%) | 9870.00 | 9830.00 - 9897.00 | 2.2954 times | Fri 31 July 2026 | 9870.00 (-0.01%) | 9870.00 | 9842.00 - 9870.00 | 0.089 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9728.71 and 9869.69
| Weekly Target 1 | 9692.15 |
| Weekly Target 2 | 9765.27 |
| Weekly Target 3 | 9833.1333333333 |
| Weekly Target 4 | 9906.25 |
| Weekly Target 5 | 9974.11 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9838.38 (-0.12%) | 9850.00 | 9760.02 - 9901.00 | 0.7143 times | Fri 07 August 2026 | 9849.99 (-0.2%) | 9870.00 | 9820.00 - 9920.00 | 0.8005 times | Fri 31 July 2026 | 9870.00 (0.61%) | 9800.00 | 9781.01 - 9888.00 | 1.9542 times | Fri 24 July 2026 | 9810.01 (0.4%) | 9743.01 | 9743.01 - 9995.85 | 0.9461 times | Fri 17 July 2026 | 9771.00 (0.18%) | 9780.00 | 9715.01 - 9799.98 | 0.5957 times | Fri 10 July 2026 | 9753.01 (-0.74%) | 9813.08 | 9750.10 - 9909.00 | 0.6146 times | Fri 03 July 2026 | 9826.21 (0.47%) | 9780.00 | 9701.00 - 9849.99 | 0.9704 times | Thu 25 June 2026 | 9780.00 (-0.25%) | 9750.05 | 9711.00 - 9855.00 | 2.1024 times | Fri 19 June 2026 | 9804.62 (0.46%) | 9720.00 | 9710.05 - 9818.98 | 0.903 times | Fri 12 June 2026 | 9760.00 (-0.61%) | 9819.00 | 9659.00 - 9875.00 | 0.3989 times | Fri 05 June 2026 | 9820.00 (0.26%) | 9795.00 | 9740.01 - 9895.00 | 0.5795 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9719.21 and 9879.19
| Monthly Target 1 | 9679.49 |
| Monthly Target 2 | 9758.93 |
| Monthly Target 3 | 9839.4666666667 |
| Monthly Target 4 | 9918.91 |
| Monthly Target 5 | 9999.45 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9838.38 (-0.32%) | 9870.00 | 9760.02 - 9920.00 | 0.5713 times | Fri 31 July 2026 | 9870.00 (1.05%) | 9838.99 | 9701.00 - 9995.85 | 1.7394 times | Tue 30 June 2026 | 9767.10 (-0.28%) | 9795.00 | 9659.00 - 9895.00 | 1.6794 times | Fri 29 May 2026 | 9795.00 (-1.06%) | 9652.50 | 9601.00 - 9990.00 | 0.9088 times | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 0.9261 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 1.0573 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.427 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.6832 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 1.0075 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Krfl11
Strong yearly Stock price targets for Krfl11 977241 are 9416.42 and 9919.47
| Yearly Target 1 | 9275.76 |
| Yearly Target 2 | 9557.07 |
| Yearly Target 3 | 9778.81 |
| Yearly Target 4 | 10060.12 |
| Yearly Target 5 | 10281.86 |
Yearly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9838.38 (-1.62%) | 9950.00 | 9497.50 - 10000.55 | 1.7761 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 0.2239 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Krfl11
Tomorrow's movement Prediction of Krfl 11 977241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9837.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krfl 11 977241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9835 and price is deviating by 26 points
Upper Bollinger band is at 9886 and lower is at 9783, while middle bands are at 9809 and 9860
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krfl11 (977241) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krfl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krfl11 in short term but the sell signal is initial and weak.
Krfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9838.94 and Krfl11 977241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krfl11 977241 stock. Volume based technical analysis of Krfl11 977241 stock is negative.
Krfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9834.08 |
| 12 day DMA | 9846.95 |
| 20 day DMA | 9834.04 |
| 35 day DMA | 9812.48 |
| 50 day DMA | 9804.82 |
| 100 day DMA | 9810.73 |
| 150 day DMA | 9799.91 |
| 200 day DMA |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9837.79 | 9837.5 | 9830.75 |
| 12 day EMA | 9837.13 | 9836.9 | 9834.34 |
| 20 day EMA | 9830.84 | 9830.05 | 9827.85 |
| 35 day EMA | 9821.51 | 9820.52 | 9818.73 |
| 50 day EMA | 9807.53 | 9806.27 | 9804.45 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9834.08 | 9836.4 | 9834.92 |
| 12 day SMA | 9846.95 | 9850 | 9847.41 |
| 20 day SMA | 9834.04 | 9830.67 | 9827.03 |
| 35 day SMA | 9812.48 | 9810.53 | 9808.79 |
| 50 day SMA | 9804.82 | 9804.45 | 9802.55 |
| 100 day SMA | 9810.73 | 9810.35 | 9809.75 |
| 150 day SMA | 9799.91 | 9800.98 | 9801.31 |
| 200 day SMA |
Videos related to: Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
