Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977241
- 977241 Experts view
- Tomorrow's Movement 977241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krfl11
Strong intraday Stock price targets for Krfl11 are 9880.62 and 9923.51
| Intraday Target 1 | 9872.82 |
| Intraday Target 2 | 9888.41 |
| Intraday Target 3 | 9915.7066666667 |
| Intraday Target 4 | 9931.3 |
| Intraday Target 5 | 9958.6 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9904.01 (-0.39%) | 9943.00 | 9900.11 - 9943.00 | 0.1635 times | Fri 23 October 2026 | 9943.00 (-0.57%) | 9896.05 | 9896.05 - 10000.00 | 1.8801 times | Thu 22 October 2026 | 10000.00 (0.92%) | 9871.01 | 9871.01 - 10000.00 | 1.9891 times | Wed 21 October 2026 | 9908.68 (-0.02%) | 9868.07 | 9868.07 - 10050.00 | 1.6076 times | Mon 19 October 2026 | 9911.05 (0.01%) | 9864.01 | 9864.01 - 9911.05 | 1.0899 times | Fri 16 October 2026 | 9910.00 (-0.35%) | 9745.70 | 9745.70 - 9980.00 | 1.2262 times | Thu 15 October 2026 | 9944.55 (0.35%) | 9910.00 | 9910.00 - 9944.55 | 1.0354 times | Wed 14 October 2026 | 9909.99 (0.71%) | 9909.99 | 9909.99 - 9909.99 | 0.3542 times | Tue 13 October 2026 | 9840.01 (-0.82%) | 9921.00 | 9840.01 - 9921.00 | 0.5722 times | Mon 12 October 2026 | 9921.00 (-0.79%) | 9921.00 | 9921.00 - 9921.00 | 0.0817 times | Tue 06 October 2026 | 9999.95 (0.34%) | 9927.01 | 9927.01 - 9999.95 | 3.5695 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9880.62 and 9923.51
| Weekly Target 1 | 9872.82 |
| Weekly Target 2 | 9888.41 |
| Weekly Target 3 | 9915.7066666667 |
| Weekly Target 4 | 9931.3 |
| Weekly Target 5 | 9958.6 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9904.01 (-0.39%) | 9943.00 | 9900.11 - 9943.00 | 0.029 times | Fri 23 October 2026 | 9943.00 (0.33%) | 9864.01 | 9864.01 - 10050.00 | 1.1665 times | Fri 16 October 2026 | 9910.00 (-0.9%) | 9921.00 | 9745.70 - 9980.00 | 0.5808 times | Tue 06 October 2026 | 9999.95 (0.22%) | 9924.02 | 9924.02 - 9999.95 | 0.6728 times | Thu 01 October 2026 | 9977.99 (0.33%) | 9892.01 | 9855.69 - 9980.00 | 0.939 times | Fri 25 September 2026 | 9945.00 (0%) | 9945.10 | 9000.00 - 10050.00 | 0.6002 times | Fri 18 September 2026 | 9945.00 (0.86%) | 9875.00 | 9868.31 - 9950.00 | 1.3795 times | Fri 11 September 2026 | 9860.02 (-1.38%) | 9960.00 | 9751.00 - 10000.00 | 1.1617 times | Fri 04 September 2026 | 9998.00 (0.63%) | 9935.00 | 9866.01 - 10000.00 | 2.4443 times | Fri 28 August 2026 | 9935.00 (0.15%) | 9890.00 | 9844.02 - 9960.00 | 1.0261 times | Fri 21 August 2026 | 9920.00 (0.83%) | 9830.00 | 9830.00 - 9960.00 | 2.1878 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9672.71 and 9977.01
| Monthly Target 1 | 9595.6 |
| Monthly Target 2 | 9749.81 |
| Monthly Target 3 | 9899.9033333333 |
| Monthly Target 4 | 10054.11 |
| Monthly Target 5 | 10204.2 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9904.01 (-0.56%) | 9913.01 | 9745.70 - 10050.00 | 0.5212 times | Tue 29 September 2026 | 9959.99 (0.1%) | 9950.00 | 9000.00 - 10050.00 | 1.0857 times | Mon 31 August 2026 | 9950.00 (0.81%) | 9870.00 | 9760.02 - 9999.00 | 1.3603 times | Fri 31 July 2026 | 9870.00 (1.05%) | 9838.99 | 9701.00 - 9995.85 | 1.6484 times | Tue 30 June 2026 | 9767.10 (-0.28%) | 9795.00 | 9659.00 - 9895.00 | 1.5915 times | Fri 29 May 2026 | 9795.00 (-1.06%) | 9652.50 | 9601.00 - 9990.00 | 0.8613 times | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 0.8776 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 1.0019 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.4046 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.6474 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 0.9547 times |
Yearly price and charts Krfl11
Strong yearly Stock price targets for Krfl11 977241 are 8927.01 and 9977.01
| Yearly Target 1 | 8601.34 |
| Yearly Target 2 | 9252.67 |
| Yearly Target 3 | 9651.3366666667 |
| Yearly Target 4 | 10302.67 |
| Yearly Target 5 | 10701.34 |
Yearly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9904.01 (-0.96%) | 9950.00 | 9000.00 - 10050.00 | 1.8257 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 0.1743 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Krfl11
Tomorrow's movement Prediction of Krfl 11 977241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9931.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krfl 11 977241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9939 and price is deviating by 37 points
Upper Bollinger band is at 10013 and lower is at 9866, while middle bands are at 9903 and 9976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krfl11 (977241) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krfl11 in short term but the sell signal is initial and weak.
Krfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9933.57 and Krfl11 977241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krfl11 977241 stock. Volume based technical analysis of Krfl11 977241 stock is negative.
Krfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9933.35 |
| 12 day DMA | 9929.88 |
| 20 day DMA | 9938.96 |
| 35 day DMA | 9938.3 |
| 50 day DMA | 9923.5 |
| 100 day DMA | 9862.54 |
| 150 day DMA | 9846.68 |
| 200 day DMA | 9829.29 |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9929.92 | 9942.88 | 9942.82 |
| 12 day EMA | 9931.83 | 9936.89 | 9935.78 |
| 20 day EMA | 9932.02 | 9934.97 | 9934.13 |
| 35 day EMA | 9926.03 | 9927.33 | 9926.41 |
| 50 day EMA | 9918.84 | 9919.45 | 9918.49 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9933.35 | 9934.55 | 9934.86 |
| 12 day SMA | 9929.88 | 9936.05 | 9937.46 |
| 20 day SMA | 9938.96 | 9941.01 | 9938.91 |
| 35 day SMA | 9938.3 | 9938.76 | 9938.65 |
| 50 day SMA | 9923.5 | 9922.29 | 9920.62 |
| 100 day SMA | 9862.54 | 9861.3 | 9859.67 |
| 150 day SMA | 9846.68 | 9846.12 | 9845.3 |
| 200 day SMA | 9829.29 | 9827.83 | 9826.16 |


