ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krfl11

Strong intraday Stock price targets for Krfl11 are 9880.62 and 9923.51

Intraday Target 19872.82
Intraday Target 29888.41
Intraday Target 39915.7066666667
Intraday Target 49931.3
Intraday Target 59958.6

Daily price and volume Krfl 11

Date Closing Open Range Volume
Mon 26 October 2026 9904.01 (-0.39%) 9943.00 9900.11 - 9943.00 0.1635 times
Fri 23 October 2026 9943.00 (-0.57%) 9896.05 9896.05 - 10000.00 1.8801 times
Thu 22 October 2026 10000.00 (0.92%) 9871.01 9871.01 - 10000.00 1.9891 times
Wed 21 October 2026 9908.68 (-0.02%) 9868.07 9868.07 - 10050.00 1.6076 times
Mon 19 October 2026 9911.05 (0.01%) 9864.01 9864.01 - 9911.05 1.0899 times
Fri 16 October 2026 9910.00 (-0.35%) 9745.70 9745.70 - 9980.00 1.2262 times
Thu 15 October 2026 9944.55 (0.35%) 9910.00 9910.00 - 9944.55 1.0354 times
Wed 14 October 2026 9909.99 (0.71%) 9909.99 9909.99 - 9909.99 0.3542 times
Tue 13 October 2026 9840.01 (-0.82%) 9921.00 9840.01 - 9921.00 0.5722 times
Mon 12 October 2026 9921.00 (-0.79%) 9921.00 9921.00 - 9921.00 0.0817 times
Tue 06 October 2026 9999.95 (0.34%) 9927.01 9927.01 - 9999.95 3.5695 times

 Daily chart Krfl11

Weekly price and charts Krfl11

Strong weekly Stock price targets for Krfl11 977241 are 9880.62 and 9923.51

Weekly Target 19872.82
Weekly Target 29888.41
Weekly Target 39915.7066666667
Weekly Target 49931.3
Weekly Target 59958.6

Weekly price and volumes for Krfl 11

Date Closing Open Range Volume
Mon 26 October 2026 9904.01 (-0.39%) 9943.00 9900.11 - 9943.00 0.029 times
Fri 23 October 2026 9943.00 (0.33%) 9864.01 9864.01 - 10050.00 1.1665 times
Fri 16 October 2026 9910.00 (-0.9%) 9921.00 9745.70 - 9980.00 0.5808 times
Tue 06 October 2026 9999.95 (0.22%) 9924.02 9924.02 - 9999.95 0.6728 times
Thu 01 October 2026 9977.99 (0.33%) 9892.01 9855.69 - 9980.00 0.939 times
Fri 25 September 2026 9945.00 (0%) 9945.10 9000.00 - 10050.00 0.6002 times
Fri 18 September 2026 9945.00 (0.86%) 9875.00 9868.31 - 9950.00 1.3795 times
Fri 11 September 2026 9860.02 (-1.38%) 9960.00 9751.00 - 10000.00 1.1617 times
Fri 04 September 2026 9998.00 (0.63%) 9935.00 9866.01 - 10000.00 2.4443 times
Fri 28 August 2026 9935.00 (0.15%) 9890.00 9844.02 - 9960.00 1.0261 times
Fri 21 August 2026 9920.00 (0.83%) 9830.00 9830.00 - 9960.00 2.1878 times

 weekly chart Krfl11

Monthly price and charts Krfl11

Strong monthly Stock price targets for Krfl11 977241 are 9672.71 and 9977.01

Monthly Target 19595.6
Monthly Target 29749.81
Monthly Target 39899.9033333333
Monthly Target 410054.11
Monthly Target 510204.2

Monthly price and volumes Krfl 11

Date Closing Open Range Volume
Mon 26 October 2026 9904.01 (-0.56%) 9913.01 9745.70 - 10050.00 0.5212 times
Tue 29 September 2026 9959.99 (0.1%) 9950.00 9000.00 - 10050.00 1.0857 times
Mon 31 August 2026 9950.00 (0.81%) 9870.00 9760.02 - 9999.00 1.3603 times
Fri 31 July 2026 9870.00 (1.05%) 9838.99 9701.00 - 9995.85 1.6484 times
Tue 30 June 2026 9767.10 (-0.28%) 9795.00 9659.00 - 9895.00 1.5915 times
Fri 29 May 2026 9795.00 (-1.06%) 9652.50 9601.00 - 9990.00 0.8613 times
Thu 30 April 2026 9900.00 (0.25%) 9800.00 9555.00 - 9900.00 0.8776 times
Mon 30 March 2026 9875.00 (-0.05%) 9874.99 9497.50 - 10000.55 1.0019 times
Fri 27 February 2026 9879.99 (0.82%) 9800.00 9601.01 - 9899.00 0.4046 times
Fri 30 January 2026 9800.00 (-2%) 9950.00 9602.01 - 9950.00 0.6474 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 0.9547 times

 monthly chart Krfl11

Yearly price and charts Krfl11

Strong yearly Stock price targets for Krfl11 977241 are 8927.01 and 9977.01

Yearly Target 18601.34
Yearly Target 29252.67
Yearly Target 39651.3366666667
Yearly Target 410302.67
Yearly Target 510701.34

Yearly price and volumes Krfl 11

Date Closing Open Range Volume
Mon 26 October 2026 9904.01 (-0.96%) 9950.00 9000.00 - 10050.00 1.8257 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 0.1743 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Krfl11

Tomorrow's movement Prediction of Krfl 11 977241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9931.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krfl 11 977241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9939 and price is deviating by 37 points

Upper Bollinger band is at 10013 and lower is at 9866, while middle bands are at 9903 and 9976

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krfl11 (977241) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Krfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krfl11 in short term but the sell signal is initial and weak.

Krfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krfl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9933.57 and Krfl11 977241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krfl11 977241 stock. Volume based technical analysis of Krfl11 977241 stock is negative.

Krfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krfl 11 977241

DMA (daily moving average) of Krfl 11 977241

DMA period DMA value
5 day DMA 9933.35
12 day DMA 9929.88
20 day DMA 9938.96
35 day DMA 9938.3
50 day DMA 9923.5
100 day DMA 9862.54
150 day DMA 9846.68
200 day DMA 9829.29

EMA (exponential moving average) of Krfl 11 977241

EMA period EMA current EMA prev EMA prev2
5 day EMA9929.929942.889942.82
12 day EMA9931.839936.899935.78
20 day EMA9932.029934.979934.13
35 day EMA9926.039927.339926.41
50 day EMA9918.849919.459918.49

SMA (simple moving average) of Krfl 11 977241

SMA period SMA current SMA prev SMA prev2
5 day SMA9933.359934.559934.86
12 day SMA9929.889936.059937.46
20 day SMA9938.969941.019938.91
35 day SMA9938.39938.769938.65
50 day SMA9923.59922.299920.62
100 day SMA9862.549861.39859.67
150 day SMA9846.689846.129845.3
200 day SMA9829.299827.839826.16

Videos related to: Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top