ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krfl11

Strong intraday Stock price targets for Krfl11 are 9834.19 and 9964.19

Intraday Target 19746.13
Intraday Target 29792.25
Intraday Target 39876.1266666667
Intraday Target 49922.25
Intraday Target 510006.13

Daily price and volume Krfl 11

Date Closing Open Range Volume
Mon 17 August 2026 9838.38 (0%) 9830.00 9830.00 - 9960.00 1.1088 times
Fri 14 August 2026 9838.38 (-0.13%) 9838.38 9838.38 - 9900.00 1.0678 times
Thu 13 August 2026 9851.00 (0.51%) 9801.01 9801.01 - 9901.00 0.2669 times
Wed 12 August 2026 9801.00 (-0.48%) 9848.26 9800.00 - 9848.26 1.0678 times
Tue 11 August 2026 9848.27 (0.17%) 9900.00 9830.00 - 9900.00 0.8214 times
Mon 10 August 2026 9831.76 (-0.19%) 9850.00 9760.02 - 9880.00 2.2177 times
Fri 07 August 2026 9849.99 (0.06%) 9830.00 9820.00 - 9850.00 2.1561 times
Thu 06 August 2026 9843.60 (-0.16%) 9859.50 9842.36 - 9920.00 0.4312 times
Wed 05 August 2026 9859.50 (0.01%) 9859.00 9859.00 - 9900.00 0.2875 times
Tue 04 August 2026 9859.00 (0.19%) 9900.00 9836.00 - 9900.00 0.5749 times
Mon 03 August 2026 9840.01 (-0.3%) 9870.00 9830.00 - 9897.00 2.6489 times

 Daily chart Krfl11

Weekly price and charts Krfl11

Strong weekly Stock price targets for Krfl11 977241 are 9834.19 and 9964.19

Weekly Target 19746.13
Weekly Target 29792.25
Weekly Target 39876.1266666667
Weekly Target 49922.25
Weekly Target 510006.13

Weekly price and volumes for Krfl 11

Date Closing Open Range Volume
Mon 17 August 2026 9838.38 (0%) 9830.00 9830.00 - 9960.00 0.1493 times
Fri 14 August 2026 9838.38 (-0.12%) 9850.00 9760.02 - 9901.00 0.7329 times
Fri 07 August 2026 9849.99 (-0.2%) 9870.00 9820.00 - 9920.00 0.8213 times
Fri 31 July 2026 9870.00 (0.61%) 9800.00 9781.01 - 9888.00 2.005 times
Fri 24 July 2026 9810.01 (0.4%) 9743.01 9743.01 - 9995.85 0.9707 times
Fri 17 July 2026 9771.00 (0.18%) 9780.00 9715.01 - 9799.98 0.6112 times
Fri 10 July 2026 9753.01 (-0.74%) 9813.08 9750.10 - 9909.00 0.6305 times
Fri 03 July 2026 9826.21 (0.47%) 9780.00 9701.00 - 9849.99 0.9956 times
Thu 25 June 2026 9780.00 (-0.25%) 9750.05 9711.00 - 9855.00 2.1571 times
Fri 19 June 2026 9804.62 (0.46%) 9720.00 9710.05 - 9818.98 0.9264 times
Fri 12 June 2026 9760.00 (-0.61%) 9819.00 9659.00 - 9875.00 0.4093 times

 weekly chart Krfl11

Monthly price and charts Krfl11

Strong monthly Stock price targets for Krfl11 977241 are 9699.21 and 9899.19

Monthly Target 19652.82
Monthly Target 29745.6
Monthly Target 39852.8
Monthly Target 49945.58
Monthly Target 510052.78

Monthly price and volumes Krfl 11

Date Closing Open Range Volume
Mon 17 August 2026 9838.38 (-0.32%) 9870.00 9760.02 - 9960.00 0.6224 times
Fri 31 July 2026 9870.00 (1.05%) 9838.99 9701.00 - 9995.85 1.7289 times
Tue 30 June 2026 9767.10 (-0.28%) 9795.00 9659.00 - 9895.00 1.6692 times
Fri 29 May 2026 9795.00 (-1.06%) 9652.50 9601.00 - 9990.00 0.9033 times
Thu 30 April 2026 9900.00 (0.25%) 9800.00 9555.00 - 9900.00 0.9205 times
Mon 30 March 2026 9875.00 (-0.05%) 9874.99 9497.50 - 10000.55 1.0509 times
Fri 27 February 2026 9879.99 (0.82%) 9800.00 9601.01 - 9899.00 0.4244 times
Fri 30 January 2026 9800.00 (-2%) 9950.00 9602.01 - 9950.00 0.679 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 1.0013 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart Krfl11

Yearly price and charts Krfl11

Strong yearly Stock price targets for Krfl11 977241 are 9416.42 and 9919.47

Yearly Target 19275.76
Yearly Target 29557.07
Yearly Target 39778.81
Yearly Target 410060.12
Yearly Target 510281.86

Yearly price and volumes Krfl 11

Date Closing Open Range Volume
Mon 17 August 2026 9838.38 (-1.62%) 9950.00 9497.50 - 10000.55 1.7775 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 0.2225 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Krfl11

Tomorrow's movement Prediction of Krfl 11 977241 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9837.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krfl 11 977241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9837 and price is deviating by 25 points

Upper Bollinger band is at 9885 and lower is at 9788, while middle bands are at 9812 and 9861

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krfl11 (977241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krfl11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krfl11 in short term but the sell signal is initial and weak.

Krfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Krfl11 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9838.59 and Krfl11 977241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krfl11 977241 stock. Volume based technical analysis of Krfl11 977241 stock is negative.

Krfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krfl 11 977241

DMA (daily moving average) of Krfl 11 977241

DMA period DMA value
5 day DMA 9835.41
12 day DMA 9844.24
20 day DMA 9836.15
35 day DMA 9814.15
50 day DMA 9805.19
100 day DMA 9813.4
150 day DMA 9799.16
200 day DMA

EMA (exponential moving average) of Krfl 11 977241

EMA period EMA current EMA prev EMA prev2
5 day EMA9837.999837.799837.5
12 day EMA9837.329837.139836.9
20 day EMA9831.489830.759829.95
35 day EMA9821.739820.759819.71
50 day EMA9807.349806.079804.75

SMA (simple moving average) of Krfl 11 977241

SMA period SMA current SMA prev SMA prev2
5 day SMA9835.419834.089836.4
12 day SMA9844.249846.959850
20 day SMA9836.159834.049830.67
35 day SMA9814.159812.489810.53
50 day SMA9805.199804.829804.45
100 day SMA9813.49810.739810.35
150 day SMA9799.169799.919800.98
200 day SMA

Videos related to: Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top