ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krfl11

Strong intraday Stock price targets for Krfl11 are 9907.84 and 10012.14

Intraday Target 19820.92
Intraday Target 29890.46
Intraday Target 39925.2233333333
Intraday Target 49994.76
Intraday Target 510029.52

Daily price and volume Krfl 11

Date Closing Open Range Volume
Tue 29 September 2026 9959.99 (0.15%) 9855.69 9855.69 - 9959.99 0.4114 times
Mon 28 September 2026 9945.36 (0%) 9892.01 9892.01 - 9955.00 2.4329 times
Fri 25 September 2026 9945.00 (0.05%) 9939.00 9000.00 - 9950.00 1.1628 times
Thu 24 September 2026 9939.99 (-0.46%) 9880.06 9880.06 - 9939.99 0.1789 times
Wed 23 September 2026 9986.00 (0.53%) 9883.63 9883.63 - 10050.00 0.322 times
Tue 22 September 2026 9933.30 (0%) 9933.30 9933.30 - 9933.30 0.0894 times
Mon 21 September 2026 9933.00 (-0.12%) 9945.10 9917.01 - 9945.10 0.4651 times
Fri 18 September 2026 9945.00 (0.44%) 9868.31 9868.31 - 9950.00 0.7871 times
Thu 17 September 2026 9901.02 (-0.3%) 9901.02 9901.02 - 9901.02 0.1252 times
Wed 16 September 2026 9931.14 (-0.1%) 9900.00 9900.00 - 9938.93 4.025 times
Tue 15 September 2026 9941.00 (0.82%) 9875.00 9874.00 - 9941.00 0.161 times

 Daily chart Krfl11

Weekly price and charts Krfl11

Strong weekly Stock price targets for Krfl11 977241 are 9907.84 and 10012.14

Weekly Target 19820.92
Weekly Target 29890.46
Weekly Target 39925.2233333333
Weekly Target 49994.76
Weekly Target 510029.52

Weekly price and volumes for Krfl 11

Date Closing Open Range Volume
Tue 29 September 2026 9959.99 (0.15%) 9892.01 9855.69 - 9959.99 0.4871 times
Fri 25 September 2026 9945.00 (0%) 9945.10 9000.00 - 10050.00 0.3799 times
Fri 18 September 2026 9945.00 (0.86%) 9875.00 9868.31 - 9950.00 0.8732 times
Fri 11 September 2026 9860.02 (-1.38%) 9960.00 9751.00 - 10000.00 0.7353 times
Fri 04 September 2026 9998.00 (0.63%) 9935.00 9866.01 - 10000.00 1.5472 times
Fri 28 August 2026 9935.00 (0.15%) 9890.00 9844.02 - 9960.00 0.6495 times
Fri 21 August 2026 9920.00 (0.83%) 9830.00 9830.00 - 9960.00 1.3848 times
Fri 14 August 2026 9838.38 (-0.12%) 9850.00 9760.02 - 9901.00 0.8119 times
Fri 07 August 2026 9849.99 (-0.2%) 9870.00 9820.00 - 9920.00 0.9099 times
Fri 31 July 2026 9870.00 (0.61%) 9800.00 9781.01 - 9888.00 2.2212 times
Fri 24 July 2026 9810.01 (0.4%) 9743.01 9743.01 - 9995.85 1.0754 times

 weekly chart Krfl11

Monthly price and charts Krfl11

Strong monthly Stock price targets for Krfl11 977241 are 9480 and 10530

Monthly Target 18620
Monthly Target 29289.99
Monthly Target 39669.9966666667
Monthly Target 410339.99
Monthly Target 510720

Monthly price and volumes Krfl 11

Date Closing Open Range Volume
Tue 29 September 2026 9959.99 (0.1%) 9950.00 9000.00 - 10050.00 1.0406 times
Mon 31 August 2026 9950.00 (0.81%) 9870.00 9760.02 - 9999.00 1.3038 times
Fri 31 July 2026 9870.00 (1.05%) 9838.99 9701.00 - 9995.85 1.5799 times
Tue 30 June 2026 9767.10 (-0.28%) 9795.00 9659.00 - 9895.00 1.5254 times
Fri 29 May 2026 9795.00 (-1.06%) 9652.50 9601.00 - 9990.00 0.8255 times
Thu 30 April 2026 9900.00 (0.25%) 9800.00 9555.00 - 9900.00 0.8412 times
Mon 30 March 2026 9875.00 (-0.05%) 9874.99 9497.50 - 10000.55 0.9603 times
Fri 27 February 2026 9879.99 (0.82%) 9800.00 9601.01 - 9899.00 0.3878 times
Fri 30 January 2026 9800.00 (-2%) 9950.00 9602.01 - 9950.00 0.6205 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 0.9151 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart Krfl11

Yearly price and charts Krfl11

Strong yearly Stock price targets for Krfl11 977241 are 9480 and 10530

Yearly Target 18620
Yearly Target 29289.99
Yearly Target 39669.9966666667
Yearly Target 410339.99
Yearly Target 510720

Yearly price and volumes Krfl 11

Date Closing Open Range Volume
Tue 29 September 2026 9959.99 (-0.4%) 9950.00 9000.00 - 10050.00 1.817 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 0.183 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Krfl11

Tomorrow's movement Prediction of Krfl 11 977241 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9942.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krfl 11 977241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krfl 11 977241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krfl 11 977241 is strongly bullish. It has broken a strong resistance of 9575 and is expected to move up further.

Munafa value: 100 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9941 and price is deviating by 38 points

Upper Bollinger band is at 10017 and lower is at 9866, while middle bands are at 9904 and 9979

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krfl11 (977241) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krfl11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Krfl11 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9940.14 and Krfl11 977241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krfl11 977241 stock. Volume based technical analysis of Krfl11 977241 stock is negative.

Krfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krfl 11 977241

DMA (daily moving average) of Krfl 11 977241

DMA period DMA value
5 day DMA 9955.27
12 day DMA 9935.07
20 day DMA 9940.95
35 day DMA 9924.47
50 day DMA 9898.05
100 day DMA 9846.53
150 day DMA 9835.78
200 day DMA

EMA (exponential moving average) of Krfl 11 977241

EMA period EMA current EMA prev EMA prev2
5 day EMA9950.159945.239945.16
12 day EMA9942.369939.169938.03
20 day EMA9935.029932.399931.03
35 day EMA9913.199910.449908.38
50 day EMA9893.029890.299888.04

SMA (simple moving average) of Krfl 11 977241

SMA period SMA current SMA prev SMA prev2
5 day SMA9955.279949.939947.46
12 day SMA9935.079926.339922.97
20 day SMA9940.959940.459939.93
35 day SMA9924.479920.819918.08
50 day SMA9898.059894.779891.29
100 day SMA9846.539844.939843.88
150 day SMA9835.789834.729834
200 day SMA

Videos related to: Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top