Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977241
- 977241 Experts view
- Tomorrow's Movement 977241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krfl11
Strong intraday Stock price targets for Krfl11 are 9907.84 and 10012.14
| Intraday Target 1 | 9820.92 |
| Intraday Target 2 | 9890.46 |
| Intraday Target 3 | 9925.2233333333 |
| Intraday Target 4 | 9994.76 |
| Intraday Target 5 | 10029.52 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9959.99 (0.15%) | 9855.69 | 9855.69 - 9959.99 | 0.4114 times | Mon 28 September 2026 | 9945.36 (0%) | 9892.01 | 9892.01 - 9955.00 | 2.4329 times | Fri 25 September 2026 | 9945.00 (0.05%) | 9939.00 | 9000.00 - 9950.00 | 1.1628 times | Thu 24 September 2026 | 9939.99 (-0.46%) | 9880.06 | 9880.06 - 9939.99 | 0.1789 times | Wed 23 September 2026 | 9986.00 (0.53%) | 9883.63 | 9883.63 - 10050.00 | 0.322 times | Tue 22 September 2026 | 9933.30 (0%) | 9933.30 | 9933.30 - 9933.30 | 0.0894 times | Mon 21 September 2026 | 9933.00 (-0.12%) | 9945.10 | 9917.01 - 9945.10 | 0.4651 times | Fri 18 September 2026 | 9945.00 (0.44%) | 9868.31 | 9868.31 - 9950.00 | 0.7871 times | Thu 17 September 2026 | 9901.02 (-0.3%) | 9901.02 | 9901.02 - 9901.02 | 0.1252 times | Wed 16 September 2026 | 9931.14 (-0.1%) | 9900.00 | 9900.00 - 9938.93 | 4.025 times | Tue 15 September 2026 | 9941.00 (0.82%) | 9875.00 | 9874.00 - 9941.00 | 0.161 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9907.84 and 10012.14
| Weekly Target 1 | 9820.92 |
| Weekly Target 2 | 9890.46 |
| Weekly Target 3 | 9925.2233333333 |
| Weekly Target 4 | 9994.76 |
| Weekly Target 5 | 10029.52 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9959.99 (0.15%) | 9892.01 | 9855.69 - 9959.99 | 0.4871 times | Fri 25 September 2026 | 9945.00 (0%) | 9945.10 | 9000.00 - 10050.00 | 0.3799 times | Fri 18 September 2026 | 9945.00 (0.86%) | 9875.00 | 9868.31 - 9950.00 | 0.8732 times | Fri 11 September 2026 | 9860.02 (-1.38%) | 9960.00 | 9751.00 - 10000.00 | 0.7353 times | Fri 04 September 2026 | 9998.00 (0.63%) | 9935.00 | 9866.01 - 10000.00 | 1.5472 times | Fri 28 August 2026 | 9935.00 (0.15%) | 9890.00 | 9844.02 - 9960.00 | 0.6495 times | Fri 21 August 2026 | 9920.00 (0.83%) | 9830.00 | 9830.00 - 9960.00 | 1.3848 times | Fri 14 August 2026 | 9838.38 (-0.12%) | 9850.00 | 9760.02 - 9901.00 | 0.8119 times | Fri 07 August 2026 | 9849.99 (-0.2%) | 9870.00 | 9820.00 - 9920.00 | 0.9099 times | Fri 31 July 2026 | 9870.00 (0.61%) | 9800.00 | 9781.01 - 9888.00 | 2.2212 times | Fri 24 July 2026 | 9810.01 (0.4%) | 9743.01 | 9743.01 - 9995.85 | 1.0754 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9480 and 10530
| Monthly Target 1 | 8620 |
| Monthly Target 2 | 9289.99 |
| Monthly Target 3 | 9669.9966666667 |
| Monthly Target 4 | 10339.99 |
| Monthly Target 5 | 10720 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9959.99 (0.1%) | 9950.00 | 9000.00 - 10050.00 | 1.0406 times | Mon 31 August 2026 | 9950.00 (0.81%) | 9870.00 | 9760.02 - 9999.00 | 1.3038 times | Fri 31 July 2026 | 9870.00 (1.05%) | 9838.99 | 9701.00 - 9995.85 | 1.5799 times | Tue 30 June 2026 | 9767.10 (-0.28%) | 9795.00 | 9659.00 - 9895.00 | 1.5254 times | Fri 29 May 2026 | 9795.00 (-1.06%) | 9652.50 | 9601.00 - 9990.00 | 0.8255 times | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 0.8412 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 0.9603 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.3878 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.6205 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 0.9151 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts Krfl11
Strong yearly Stock price targets for Krfl11 977241 are 9480 and 10530
| Yearly Target 1 | 8620 |
| Yearly Target 2 | 9289.99 |
| Yearly Target 3 | 9669.9966666667 |
| Yearly Target 4 | 10339.99 |
| Yearly Target 5 | 10720 |
Yearly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9959.99 (-0.4%) | 9950.00 | 9000.00 - 10050.00 | 1.817 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 0.183 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krfl11
Tomorrow's movement Prediction of Krfl 11 977241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9942.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krfl 11 977241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krfl 11 977241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krfl 11 977241 is strongly bullish. It has broken a strong resistance of 9575 and is expected to move up further.
Munafa value: 100 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9941 and price is deviating by 38 points
Upper Bollinger band is at 10017 and lower is at 9866, while middle bands are at 9904 and 9979
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krfl11 (977241) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Krfl11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9940.14 and Krfl11 977241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krfl11 977241 stock. Volume based technical analysis of Krfl11 977241 stock is negative.
Krfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9955.27 |
| 12 day DMA | 9935.07 |
| 20 day DMA | 9940.95 |
| 35 day DMA | 9924.47 |
| 50 day DMA | 9898.05 |
| 100 day DMA | 9846.53 |
| 150 day DMA | 9835.78 |
| 200 day DMA |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9950.15 | 9945.23 | 9945.16 |
| 12 day EMA | 9942.36 | 9939.16 | 9938.03 |
| 20 day EMA | 9935.02 | 9932.39 | 9931.03 |
| 35 day EMA | 9913.19 | 9910.44 | 9908.38 |
| 50 day EMA | 9893.02 | 9890.29 | 9888.04 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9955.27 | 9949.93 | 9947.46 |
| 12 day SMA | 9935.07 | 9926.33 | 9922.97 |
| 20 day SMA | 9940.95 | 9940.45 | 9939.93 |
| 35 day SMA | 9924.47 | 9920.81 | 9918.08 |
| 50 day SMA | 9898.05 | 9894.77 | 9891.29 |
| 100 day SMA | 9846.53 | 9844.93 | 9843.88 |
| 150 day SMA | 9835.78 | 9834.72 | 9834 |
| 200 day SMA |


