Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977241
- 977241 Experts view
- Tomorrow's Movement 977241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krfl11
Strong intraday Stock price targets for Krfl11 are 9783.85 and 10016.15
| Intraday Target 1 | 9590.27 |
| Intraday Target 2 | 9745.13 |
| Intraday Target 3 | 9822.5666666667 |
| Intraday Target 4 | 9977.43 |
| Intraday Target 5 | 10054.87 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9900.00 (0.35%) | 9667.70 | 9667.70 - 9900.00 | 0.24 times | Wed 29 April 2026 | 9865.00 (0%) | 9865.00 | 9865.00 - 9865.00 | 0.28 times | Tue 28 April 2026 | 9865.00 (0%) | 9865.00 | 9800.04 - 9865.00 | 0.4 times | Mon 27 April 2026 | 9865.00 (0.69%) | 9802.00 | 9802.00 - 9870.00 | 0.64 times | Fri 24 April 2026 | 9797.00 (-0.43%) | 9839.00 | 9797.00 - 9839.00 | 0.44 times | Thu 23 April 2026 | 9839.00 (0.01%) | 9838.00 | 9832.00 - 9839.00 | 1.2 times | Wed 22 April 2026 | 9837.99 (0.39%) | 9604.00 | 9604.00 - 9839.00 | 1.48 times | Tue 21 April 2026 | 9800.00 (-0.25%) | 9869.00 | 9800.00 - 9869.00 | 1.24 times | Mon 20 April 2026 | 9825.00 (0.46%) | 9800.00 | 9800.00 - 9849.00 | 0.72 times | Fri 17 April 2026 | 9780.00 (-0.31%) | 9810.00 | 9555.00 - 9859.00 | 3.36 times | Thu 16 April 2026 | 9810.83 (-0.09%) | 9818.99 | 9810.00 - 9818.99 | 3.24 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9783.85 and 10016.15
| Weekly Target 1 | 9590.27 |
| Weekly Target 2 | 9745.13 |
| Weekly Target 3 | 9822.5666666667 |
| Weekly Target 4 | 9977.43 |
| Weekly Target 5 | 10054.87 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9900.00 (1.05%) | 9802.00 | 9667.70 - 9900.00 | 0.1946 times | Fri 24 April 2026 | 9797.00 (0.17%) | 9800.00 | 9604.00 - 9869.00 | 0.6337 times | Fri 17 April 2026 | 9780.00 (-0.2%) | 9801.00 | 9555.00 - 9859.00 | 1.0679 times | Fri 10 April 2026 | 9800.00 (0%) | 9780.00 | 9750.00 - 9899.00 | 2.475 times | Thu 02 April 2026 | 9800.00 (0%) | 9780.00 | 9760.00 - 9875.00 | 0.2146 times | Fri 27 March 2026 | 9799.87 (-0.4%) | 9839.00 | 9505.10 - 9839.00 | 0.7784 times | Fri 20 March 2026 | 9839.00 (0.4%) | 9791.23 | 9497.50 - 9840.00 | 1.6717 times | Fri 13 March 2026 | 9800.00 (-0.2%) | 9819.99 | 9605.00 - 9895.00 | 1.3822 times | Fri 06 March 2026 | 9820.01 (-0.61%) | 9874.99 | 9735.00 - 10000.55 | 1.3174 times | Fri 27 February 2026 | 9879.99 (1.33%) | 9890.00 | 9700.00 - 9899.00 | 0.2645 times | Fri 20 February 2026 | 9750.00 (-0.89%) | 9837.94 | 9750.00 - 9837.94 | 0.6836 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9727.5 and 10072.5
| Monthly Target 1 | 9440 |
| Monthly Target 2 | 9670 |
| Monthly Target 3 | 9785 |
| Monthly Target 4 | 10015 |
| Monthly Target 5 | 10130 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 1.1292 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 1.289 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.5206 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.8329 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 1.2283 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts Krfl11
Strong yearly Stock price targets for Krfl11 977241 are 9447.23 and 9950.28
| Yearly Target 1 | 9296.3 |
| Yearly Target 2 | 9598.15 |
| Yearly Target 3 | 9799.35 |
| Yearly Target 4 | 10101.2 |
| Yearly Target 5 | 10302.4 |
Yearly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9900.00 (-1%) | 9950.00 | 9497.50 - 10000.55 | 1.5087 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 0.4913 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Krfl11
Tomorrow's movement Prediction of Krfl 11 977241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9845.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krfl 11 977241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krfl 11 977241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krfl 11 977241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9833
Tomorrow's movement Prediction of Krfl 11 977241 is strongly bullish. It has broken a strong resistance of 9575 and is expected to move up further.
Munafa value: 110 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9834 and price is deviating by 38 points
Upper Bollinger band is at 9908 and lower is at 9760, while middle bands are at 9797 and 9871
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krfl11 (977241) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Krfl11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9816.23 and Krfl11 977241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krfl11 977241 stock. Volume based technical analysis of Krfl11 977241 stock is negative.
Krfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9858.4 |
| 12 day DMA | 9833.73 |
| 20 day DMA | 9833.54 |
| 35 day DMA | 9812.76 |
| 50 day DMA | 9812.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9866.88 | 9850.32 | 9842.98 |
| 12 day EMA | 9845.26 | 9835.31 | 9829.91 |
| 20 day EMA | 9833.88 | 9826.92 | 9822.91 |
| 35 day EMA | 9823.06 | 9818.53 | 9815.79 |
| 50 day EMA | 9813.22 | 9809.68 | 9807.42 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9858.4 | 9846.2 | 9840.8 |
| 12 day SMA | 9833.73 | 9825.81 | 9820.39 |
| 20 day SMA | 9833.54 | 9832.29 | 9829.03 |
| 35 day SMA | 9812.76 | 9810.48 | 9809.62 |
| 50 day SMA | 9812.09 | 9810.09 | 9808.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


