ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 9916.76 and 9933.25

Intraday Target 19914.01
Intraday Target 29919.5
Intraday Target 39930.4966666667
Intraday Target 49935.99
Intraday Target 59946.99

Daily price and volume Kfl 11

Date Closing Open Range Volume
Thu 17 September 2026 9925.00 (-0.18%) 9941.49 9925.00 - 9941.49 0.5298 times
Wed 16 September 2026 9943.21 (2.39%) 9907.55 9865.39 - 9946.23 3.9073 times
Tue 15 September 2026 9711.50 (2.22%) 9805.00 9711.50 - 9805.00 0.3974 times
Thu 10 September 2026 9501.00 (-4.04%) 9501.00 9501.00 - 9501.00 0.6623 times
Wed 09 September 2026 9900.50 (-0.26%) 9900.00 9900.00 - 9937.99 1.0596 times
Tue 08 September 2026 9925.88 (0.45%) 9925.88 9925.88 - 9925.88 1.3245 times
Mon 07 September 2026 9881.00 (-0.55%) 9881.00 9881.00 - 9881.00 0.596 times
Thu 03 September 2026 9936.00 (-0.22%) 9907.90 9907.90 - 9936.00 1.2583 times
Wed 02 September 2026 9957.69 (-0.5%) 9957.69 9957.69 - 9957.69 0.1325 times
Tue 01 September 2026 10007.73 (0.29%) 10007.73 10007.73 - 10007.73 0.1325 times
Mon 31 August 2026 9979.00 (0.28%) 9979.00 9979.00 - 9979.00 0.3311 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977044 are 9818.25 and 10052.98

Weekly Target 19626.18
Weekly Target 29775.59
Weekly Target 39860.91
Weekly Target 410010.32
Weekly Target 510095.64

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Thu 17 September 2026 9925.00 (4.46%) 9805.00 9711.50 - 9946.23 0.4087 times
Thu 10 September 2026 9501.00 (-4.38%) 9881.00 9501.00 - 9937.99 0.308 times
Thu 03 September 2026 9936.00 (-0.15%) 9979.00 9907.90 - 10007.73 0.1568 times
Fri 28 August 2026 9951.00 (-0.09%) 9960.00 9810.00 - 9973.20 0.5991 times
Fri 21 August 2026 9960.00 (1.32%) 9801.02 9642.20 - 9960.00 2.6148 times
Fri 14 August 2026 9830.00 (-0.07%) 9640.35 9640.35 - 9900.00 0.4703 times
Fri 07 August 2026 9837.08 (0.15%) 9945.00 9837.08 - 9945.84 0.7559 times
Fri 31 July 2026 9822.02 (-0.91%) 9822.20 9780.00 - 9999.00 0.7111 times
Fri 24 July 2026 9912.20 (0.65%) 9848.00 9781.00 - 9912.20 3.5722 times
Fri 17 July 2026 9847.99 (-0.42%) 9711.06 9481.87 - 9848.99 0.4031 times
Fri 10 July 2026 9890.00 (0.41%) 9830.00 9775.05 - 9890.00 0.056 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977044 are 9459.64 and 9966.37

Monthly Target 19304.51
Monthly Target 29614.76
Monthly Target 39811.2433333333
Monthly Target 410121.49
Monthly Target 510317.97

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 17 September 2026 9925.00 (-0.54%) 10007.73 9501.00 - 10007.73 0.2952 times
Mon 31 August 2026 9979.00 (1.6%) 9945.00 9640.35 - 9979.00 1.5601 times
Fri 31 July 2026 9822.02 (0.51%) 9800.00 9481.87 - 9999.00 1.7634 times
Tue 30 June 2026 9772.05 (0.01%) 9868.99 9691.01 - 9944.99 0.8778 times
Fri 29 May 2026 9770.89 (-1.3%) 9870.00 9682.20 - 9997.00 0.6667 times
Thu 30 April 2026 9900.00 (0.61%) 9900.00 9650.00 - 9900.00 0.5611 times
Mon 30 March 2026 9840.00 (-0.09%) 9849.00 9600.00 - 9882.00 1.042 times
Fri 27 February 2026 9849.00 (-0.23%) 9775.00 9501.00 - 9949.00 0.8915 times
Fri 30 January 2026 9872.00 (-0.27%) 9850.00 9477.15 - 9872.76 1.1632 times
Wed 31 December 2025 9899.00 (1.05%) 9760.00 9652.00 - 9899.00 1.1789 times
Fri 28 November 2025 9796.00 (0.07%) 9789.00 9501.00 - 9860.00 0.7918 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 977044 are 9701.08 and 10231.66

Yearly Target 19272.71
Yearly Target 29598.86
Yearly Target 39803.2933333333
Yearly Target 410129.44
Yearly Target 510333.87

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 17 September 2026 9925.00 (0.26%) 9850.00 9477.15 - 10007.73 1.542 times
Wed 31 December 2025 9899.00 (0%) 9965.00 9501.00 - 10000.00 0.458 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 977044 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9862.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 11 977044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 11 977044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9719.5

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9894 and price is deviating by 112 points

Upper Bollinger band is at 10116 and lower is at 9671, while middle bands are at 9783 and 10005

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl11 (977044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9893.36 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 977044

DMA (daily moving average) of Kfl 11 977044

DMA period DMA value
5 day DMA 9796.24
12 day DMA 9884.96
20 day DMA 9893.39
35 day DMA 9881.86
50 day DMA 9864.29
100 day DMA 9842.99
150 day DMA 9819.4
200 day DMA 9806.51

EMA (exponential moving average) of Kfl 11 977044

EMA period EMA current EMA prev EMA prev2
5 day EMA9854.189818.789756.58
12 day EMA9862.299850.899834.11
20 day EMA9871.269865.619857.45
35 day EMA9870.449867.239862.76
50 day EMA9856.819854.039850.39

SMA (simple moving average) of Kfl 11 977044

SMA period SMA current SMA prev SMA prev2
5 day SMA9796.249796.429783.98
12 day SMA9884.969875.389877.88
20 day SMA9893.399889.649883.98
35 day SMA9881.869879.419876.74
50 day SMA9864.299862.599860.51
100 day SMA9842.999842.549840.62
150 day SMA9819.49817.839817.34
200 day SMA9806.519804.899804.27

Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top