Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9960 and 9960
| Intraday Target 1 | 9960 |
| Intraday Target 2 | 9960 |
| Intraday Target 3 | 9960 |
| Intraday Target 4 | 9960 |
| Intraday Target 5 | 9960 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9960.00 (0.01%) | 9960.00 | 9960.00 - 9960.00 | 0.2135 times | Thu 20 August 2026 | 9959.01 (0.6%) | 9908.98 | 9908.98 - 9959.01 | 0.4626 times | Wed 19 August 2026 | 9900.00 (0.51%) | 9862.00 | 9642.20 - 9900.00 | 6.9217 times | Tue 18 August 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.5694 times | Mon 17 August 2026 | 9850.00 (0.2%) | 9801.02 | 9801.02 - 9850.00 | 0.1423 times | Fri 14 August 2026 | 9830.00 (-0.61%) | 9871.00 | 9801.00 - 9871.00 | 0.3025 times | Thu 13 August 2026 | 9890.79 (0.3%) | 9890.79 | 9890.79 - 9890.79 | 0.0356 times | Wed 12 August 2026 | 9861.00 (0.36%) | 9810.00 | 9769.01 - 9861.00 | 0.5694 times | Mon 10 August 2026 | 9826.00 (-0.11%) | 9640.35 | 9640.35 - 9900.00 | 0.5872 times | Fri 07 August 2026 | 9837.08 (-0.22%) | 9886.51 | 9837.08 - 9886.51 | 0.1957 times | Wed 05 August 2026 | 9858.61 (-0.86%) | 9858.76 | 9858.00 - 9858.76 | 0.5338 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9801.1 and 10118.9
| Weekly Target 1 | 9536.27 |
| Weekly Target 2 | 9748.13 |
| Weekly Target 3 | 9854.0666666667 |
| Weekly Target 4 | 10065.93 |
| Weekly Target 5 | 10171.87 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9960.00 (1.32%) | 9801.02 | 9642.20 - 9960.00 | 2.523 times | Fri 14 August 2026 | 9830.00 (-0.07%) | 9640.35 | 9640.35 - 9900.00 | 0.4538 times | Fri 07 August 2026 | 9837.08 (0.15%) | 9945.00 | 9837.08 - 9945.84 | 0.7293 times | Fri 31 July 2026 | 9822.02 (-0.91%) | 9822.20 | 9780.00 - 9999.00 | 0.6861 times | Fri 24 July 2026 | 9912.20 (0.65%) | 9848.00 | 9781.00 - 9912.20 | 3.4468 times | Fri 17 July 2026 | 9847.99 (-0.42%) | 9711.06 | 9481.87 - 9848.99 | 0.389 times | Fri 10 July 2026 | 9890.00 (0.41%) | 9830.00 | 9775.05 - 9890.00 | 0.054 times | Fri 03 July 2026 | 9850.00 (0.1%) | 9750.08 | 9750.05 - 9877.00 | 0.8806 times | Tue 23 June 2026 | 9840.00 (0.15%) | 9780.00 | 9727.00 - 9847.99 | 0.47 times | Fri 19 June 2026 | 9825.00 (-0.25%) | 9850.00 | 9745.01 - 9944.99 | 0.3674 times | Fri 12 June 2026 | 9850.00 (-0.8%) | 9749.00 | 9691.01 - 9850.00 | 0.2215 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9800.18 and 10119.83
| Monthly Target 1 | 9533.8 |
| Monthly Target 2 | 9746.9 |
| Monthly Target 3 | 9853.45 |
| Monthly Target 4 | 10066.55 |
| Monthly Target 5 | 10173.1 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9960.00 (1.4%) | 9945.00 | 9640.35 - 9960.00 | 1.3049 times | Fri 31 July 2026 | 9822.02 (0.51%) | 9800.00 | 9481.87 - 9999.00 | 1.7158 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.8541 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.6487 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.5459 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.0139 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.8674 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.1318 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.147 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 0.7704 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.4984 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9718.58 and 10240.43
| Yearly Target 1 | 9290.2 |
| Yearly Target 2 | 9625.1 |
| Yearly Target 3 | 9812.05 |
| Yearly Target 4 | 10146.95 |
| Yearly Target 5 | 10333.9 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9960.00 (0.62%) | 9850.00 | 9477.15 - 9999.00 | 1.5205 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.4795 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9890.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977044 is strongly bullish. It has broken a strong resistance of 9605 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9876 and price is deviating by 47 points
Upper Bollinger band is at 9970 and lower is at 9782, while middle bands are at 9829 and 9923
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9890.5 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9903.8 |
| 12 day DMA | 9880.54 |
| 20 day DMA | 9875.28 |
| 35 day DMA | 9853.03 |
| 50 day DMA | 9842.38 |
| 100 day DMA | 9829.47 |
| 150 day DMA | 9807.58 |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9919.03 | 9898.55 | 9868.33 |
| 12 day EMA | 9890.57 | 9877.95 | 9863.22 |
| 20 day EMA | 9876.68 | 9867.91 | 9858.32 |
| 35 day EMA | 9861.86 | 9856.08 | 9850.02 |
| 50 day EMA | 9848.01 | 9843.44 | 9838.72 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9903.8 | 9877.8 | 9864.16 |
| 12 day SMA | 9880.54 | 9879.36 | 9867.95 |
| 20 day SMA | 9875.28 | 9869.78 | 9864.23 |
| 35 day SMA | 9853.03 | 9849.57 | 9845.74 |
| 50 day SMA | 9842.38 | 9841 | 9839.47 |
| 100 day SMA | 9829.47 | 9827.72 | 9826.62 |
| 150 day SMA | 9807.58 | 9806.18 | 9804.46 |
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
