Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9726.21 and 9826.21
| Intraday Target 1 | 9697.47 |
| Intraday Target 2 | 9754.94 |
| Intraday Target 3 | 9797.47 |
| Intraday Target 4 | 9854.94 |
| Intraday Target 5 | 9897.47 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9812.41 (-0.28%) | 9840.00 | 9740.00 - 9840.00 | 1.2249 times | Tue 23 December 2025 | 9839.73 (0.58%) | 9800.00 | 9781.00 - 9839.73 | 2.5612 times | Mon 22 December 2025 | 9782.60 (0.13%) | 9799.00 | 9781.00 - 9800.00 | 1.7817 times | Fri 19 December 2025 | 9770.00 (0%) | 9770.00 | 9770.00 - 9796.00 | 0.4232 times | Thu 18 December 2025 | 9770.00 (0.72%) | 9798.00 | 9770.00 - 9798.00 | 0.1336 times | Tue 16 December 2025 | 9700.00 (0.26%) | 9700.00 | 9700.00 - 9700.01 | 0.5345 times | Mon 15 December 2025 | 9675.00 (-0.77%) | 9700.00 | 9652.00 - 9700.50 | 0.98 times | Fri 12 December 2025 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 0.4009 times | Thu 11 December 2025 | 9750.00 (0.01%) | 9780.00 | 9705.00 - 9780.00 | 0.5791 times | Wed 10 December 2025 | 9749.00 (-0.01%) | 9702.06 | 9702.00 - 9750.00 | 1.3808 times | Tue 09 December 2025 | 9749.90 (0.5%) | 9760.00 | 9749.90 - 9760.00 | 0.3341 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9776.21 and 9876.21
| Weekly Target 1 | 9697.47 |
| Weekly Target 2 | 9754.94 |
| Weekly Target 3 | 9797.47 |
| Weekly Target 4 | 9854.94 |
| Weekly Target 5 | 9897.47 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9812.41 (0.43%) | 9799.00 | 9740.00 - 9840.00 | 2.3629 times | Fri 19 December 2025 | 9770.00 (0.21%) | 9700.00 | 9652.00 - 9798.00 | 0.879 times | Fri 12 December 2025 | 9750.00 (-0.27%) | 9701.01 | 9701.01 - 9780.00 | 1.2004 times | Fri 05 December 2025 | 9776.00 (-0.2%) | 9760.00 | 9702.00 - 9800.00 | 0.69 times | Fri 28 November 2025 | 9796.00 (-0.16%) | 9758.00 | 9721.00 - 9859.00 | 1.5312 times | Fri 21 November 2025 | 9811.92 (1.1%) | 9800.00 | 9625.00 - 9860.00 | 0.6427 times | Fri 14 November 2025 | 9705.00 (-0.86%) | 9789.00 | 9501.00 - 9850.00 | 1.0775 times | Fri 07 November 2025 | 9789.00 (0%) | 9789.00 | 9789.00 - 9789.00 | 0.5766 times | Fri 31 October 2025 | 9789.00 (0.25%) | 9789.00 | 9700.00 - 9789.00 | 1.0113 times | Thu 23 October 2025 | 9765.00 (-0.25%) | 9593.25 | 9593.25 - 9765.00 | 0.0284 times | Fri 17 October 2025 | 9789.00 (1.97%) | 9600.03 | 9600.03 - 9789.00 | 0.104 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9732.21 and 9920.21
| Monthly Target 1 | 9580.14 |
| Monthly Target 2 | 9696.27 |
| Monthly Target 3 | 9768.1366666667 |
| Monthly Target 4 | 9884.27 |
| Monthly Target 5 | 9956.14 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9812.41 (0.17%) | 9760.00 | 9652.00 - 9840.00 | 1.6969 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.2656 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.8188 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.2188 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9407.21 and 9906.21
| Yearly Target 1 | 9272.14 |
| Yearly Target 2 | 9542.27 |
| Yearly Target 3 | 9771.1366666667 |
| Yearly Target 4 | 10041.27 |
| Yearly Target 5 | 10270.14 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9812.41 (0%) | 9965.00 | 9501.00 - 10000.00 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9773.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9769 and price is deviating by 42 points
Upper Bollinger band is at 9852 and lower is at 9687, while middle bands are at 9728 and 9811
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9777.39 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9794.95 |
| 12 day DMA | 9754.14 |
| 20 day DMA | 9768.76 |
| 35 day DMA | 9765.6 |
| 50 day DMA | 9760.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9794.52 | 9785.58 | 9758.51 |
| 12 day EMA | 9773.6 | 9766.55 | 9753.25 |
| 20 day EMA | 9768.32 | 9763.68 | 9755.68 |
| 35 day EMA | 9766.26 | 9763.54 | 9759.05 |
| 50 day EMA | 9767.92 | 9766.11 | 9763.11 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9794.95 | 9772.47 | 9739.52 |
| 12 day SMA | 9754.14 | 9751.1 | 9747.79 |
| 20 day SMA | 9768.76 | 9768.14 | 9769.1 |
| 35 day SMA | 9765.6 | 9764.93 | 9761.22 |
| 50 day SMA | 9760.62 | 9760.15 | 9759.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
