Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9772.5 and 9777.5
| Intraday Target 1 | 9768.33 |
| Intraday Target 2 | 9771.67 |
| Intraday Target 3 | 9773.3333333333 |
| Intraday Target 4 | 9776.67 |
| Intraday Target 5 | 9778.33 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9775.00 (0.05%) | 9770.00 | 9770.00 - 9775.00 | 0.5426 times | Wed 14 January 2026 | 9770.00 (0.03%) | 9770.00 | 9770.00 - 9770.00 | 0.0517 times | Tue 13 January 2026 | 9766.92 (-0.47%) | 9755.00 | 9755.00 - 9816.00 | 2.739 times | Mon 12 January 2026 | 9812.67 (0.65%) | 9700.59 | 9500.00 - 9812.67 | 2.0672 times | Fri 09 January 2026 | 9749.34 (0.51%) | 9700.00 | 9700.00 - 9799.00 | 0.7494 times | Thu 08 January 2026 | 9700.00 (-0.64%) | 9710.00 | 9600.01 - 9710.00 | 2.0413 times | Wed 07 January 2026 | 9762.54 (1%) | 9796.04 | 9742.43 - 9796.06 | 1.2661 times | Tue 06 January 2026 | 9666.00 (-1.75%) | 9850.00 | 9666.00 - 9850.00 | 0.2326 times | Mon 05 January 2026 | 9838.00 (1.53%) | 9838.00 | 9838.00 - 9838.00 | 0.0517 times | Fri 02 January 2026 | 9690.00 (-1.82%) | 9800.00 | 9690.00 - 9800.00 | 0.2584 times | Thu 01 January 2026 | 9870.00 (-0.29%) | 9850.00 | 9850.00 - 9870.00 | 0.0775 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9637.5 and 9953.5
| Weekly Target 1 | 9381 |
| Weekly Target 2 | 9578 |
| Weekly Target 3 | 9697 |
| Weekly Target 4 | 9894 |
| Weekly Target 5 | 10013 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9775.00 (0.26%) | 9700.59 | 9500.00 - 9816.00 | 1.5632 times | Fri 09 January 2026 | 9749.34 (0.61%) | 9838.00 | 9600.01 - 9850.00 | 1.2565 times | Fri 02 January 2026 | 9690.00 (-1.6%) | 9848.00 | 9690.00 - 9899.00 | 0.5161 times | Fri 26 December 2025 | 9848.00 (0.8%) | 9799.00 | 9740.00 - 9848.00 | 1.8998 times | Fri 19 December 2025 | 9770.00 (0.21%) | 9700.00 | 9652.00 - 9798.00 | 0.6956 times | Fri 12 December 2025 | 9750.00 (-0.27%) | 9701.01 | 9701.01 - 9780.00 | 0.9499 times | Fri 05 December 2025 | 9776.00 (-0.2%) | 9760.00 | 9702.00 - 9800.00 | 0.546 times | Fri 28 November 2025 | 9796.00 (-0.16%) | 9758.00 | 9721.00 - 9859.00 | 1.2117 times | Fri 21 November 2025 | 9811.92 (1.1%) | 9800.00 | 9625.00 - 9860.00 | 0.5086 times | Fri 14 November 2025 | 9705.00 (-0.86%) | 9789.00 | 9501.00 - 9850.00 | 0.8527 times | Fri 07 November 2025 | 9789.00 (0%) | 9789.00 | 9789.00 - 9789.00 | 0.4562 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9452.5 and 9822.5
| Monthly Target 1 | 9345 |
| Monthly Target 2 | 9560 |
| Monthly Target 3 | 9715 |
| Monthly Target 4 | 9930 |
| Monthly Target 5 | 10085 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9775.00 (-1.25%) | 9850.00 | 9500.00 - 9870.00 | 1.1272 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.7428 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.1705 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.7572 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.2023 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9452.5 and 9822.5
| Yearly Target 1 | 9345 |
| Yearly Target 2 | 9560 |
| Yearly Target 3 | 9715 |
| Yearly Target 4 | 9930 |
| Yearly Target 5 | 10085 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9775.00 (-1.25%) | 9850.00 | 9500.00 - 9870.00 | 0.4509 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 1.5491 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9769.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977044 is strongly bullish. It has broken a strong resistance of 9620 and is expected to move up further.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9783 and price is deviating by 59 points
Upper Bollinger band is at 9900 and lower is at 9665, while middle bands are at 9724 and 9841
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9757.33 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9774.79 |
| 12 day DMA | 9774.96 |
| 20 day DMA | 9782.11 |
| 35 day DMA | 9772.65 |
| 50 day DMA | 9769.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9770.15 | 9767.72 | 9766.58 |
| 12 day EMA | 9769.98 | 9769.07 | 9768.9 |
| 20 day EMA | 9771.01 | 9770.59 | 9770.65 |
| 35 day EMA | 9772.13 | 9771.96 | 9772.08 |
| 50 day EMA | 9769.12 | 9768.88 | 9768.83 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9774.79 | 9759.79 | 9758.29 |
| 12 day SMA | 9774.96 | 9777.04 | 9772.87 |
| 20 day SMA | 9782.11 | 9778.36 | 9773.61 |
| 35 day SMA | 9772.65 | 9773.36 | 9775.9 |
| 50 day SMA | 9769.27 | 9769.55 | 9768.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
