Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9904.3 and 9985.14
| Intraday Target 1 | 9837.44 |
| Intraday Target 2 | 9890.32 |
| Intraday Target 3 | 9918.2766666667 |
| Intraday Target 4 | 9971.16 |
| Intraday Target 5 | 9999.12 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9943.21 (2.39%) | 9907.55 | 9865.39 - 9946.23 | 3.9865 times | Tue 15 September 2026 | 9711.50 (2.22%) | 9805.00 | 9711.50 - 9805.00 | 0.4054 times | Thu 10 September 2026 | 9501.00 (-4.04%) | 9501.00 | 9501.00 - 9501.00 | 0.6757 times | Wed 09 September 2026 | 9900.50 (-0.26%) | 9900.00 | 9900.00 - 9937.99 | 1.0811 times | Tue 08 September 2026 | 9925.88 (0.45%) | 9925.88 | 9925.88 - 9925.88 | 1.3514 times | Mon 07 September 2026 | 9881.00 (-0.55%) | 9881.00 | 9881.00 - 9881.00 | 0.6081 times | Thu 03 September 2026 | 9936.00 (-0.22%) | 9907.90 | 9907.90 - 9936.00 | 1.2838 times | Wed 02 September 2026 | 9957.69 (-0.5%) | 9957.69 | 9957.69 - 9957.69 | 0.1351 times | Tue 01 September 2026 | 10007.73 (0.29%) | 10007.73 | 10007.73 - 10007.73 | 0.1351 times | Mon 31 August 2026 | 9979.00 (0.28%) | 9979.00 | 9979.00 - 9979.00 | 0.3378 times | Fri 28 August 2026 | 9951.00 (1.44%) | 9900.80 | 9900.80 - 9951.00 | 3.7838 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9827.36 and 10062.09
| Weekly Target 1 | 9632.25 |
| Weekly Target 2 | 9787.73 |
| Weekly Target 3 | 9866.98 |
| Weekly Target 4 | 10022.46 |
| Weekly Target 5 | 10101.71 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9943.21 (4.65%) | 9805.00 | 9711.50 - 9946.23 | 0.3656 times | Thu 10 September 2026 | 9501.00 (-4.38%) | 9881.00 | 9501.00 - 9937.99 | 0.3093 times | Thu 03 September 2026 | 9936.00 (-0.15%) | 9979.00 | 9907.90 - 10007.73 | 0.1575 times | Fri 28 August 2026 | 9951.00 (-0.09%) | 9960.00 | 9810.00 - 9973.20 | 0.6018 times | Fri 21 August 2026 | 9960.00 (1.32%) | 9801.02 | 9642.20 - 9960.00 | 2.6265 times | Fri 14 August 2026 | 9830.00 (-0.07%) | 9640.35 | 9640.35 - 9900.00 | 0.4724 times | Fri 07 August 2026 | 9837.08 (0.15%) | 9945.00 | 9837.08 - 9945.84 | 0.7593 times | Fri 31 July 2026 | 9822.02 (-0.91%) | 9822.20 | 9780.00 - 9999.00 | 0.7143 times | Fri 24 July 2026 | 9912.20 (0.65%) | 9848.00 | 9781.00 - 9912.20 | 3.5883 times | Fri 17 July 2026 | 9847.99 (-0.42%) | 9711.06 | 9481.87 - 9848.99 | 0.4049 times | Fri 10 July 2026 | 9890.00 (0.41%) | 9830.00 | 9775.05 - 9890.00 | 0.0562 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9468.74 and 9975.47
| Monthly Target 1 | 9310.58 |
| Monthly Target 2 | 9626.9 |
| Monthly Target 3 | 9817.3133333333 |
| Monthly Target 4 | 10133.63 |
| Monthly Target 5 | 10324.04 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9943.21 (-0.36%) | 10007.73 | 9501.00 - 10007.73 | 0.28 times | Mon 31 August 2026 | 9979.00 (1.6%) | 9945.00 | 9640.35 - 9979.00 | 1.5626 times | Fri 31 July 2026 | 9822.02 (0.51%) | 9800.00 | 9481.87 - 9999.00 | 1.7662 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.8792 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.6677 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.562 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.0437 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.8929 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.1651 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.1807 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 0.793 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9710.18 and 10240.76
| Yearly Target 1 | 9278.78 |
| Yearly Target 2 | 9611 |
| Yearly Target 3 | 9809.3633333333 |
| Yearly Target 4 | 10141.58 |
| Yearly Target 5 | 10339.94 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9943.21 (0.45%) | 9850.00 | 9477.15 - 10007.73 | 1.5414 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.4586 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9850.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 11 977044 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfl 11 977044 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kfl 11 977044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9719.5
Tomorrow's movement Prediction of Kfl 11 977044 is strongly bullish. It has broken a strong resistance of 9568 and is expected to move up further.
Tomorrow's movement Prediction of Kfl 11 977044 looks bullish. It has broken an important Moving average of 9865.51 with high volumes
Munafa value: 90 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9890 and price is deviating by 112 points
Upper Bollinger band is at 10113 and lower is at 9667, while middle bands are at 9779 and 10002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9894.55 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9796.42 |
| 12 day DMA | 9875.38 |
| 20 day DMA | 9889.64 |
| 35 day DMA | 9879.41 |
| 50 day DMA | 9862.59 |
| 100 day DMA | 9842.54 |
| 150 day DMA | 9817.83 |
| 200 day DMA | 9804.89 |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9818.78 | 9756.58 | 9779.11 |
| 12 day EMA | 9850.89 | 9834.11 | 9856.39 |
| 20 day EMA | 9865.61 | 9857.44 | 9872.79 |
| 35 day EMA | 9866.96 | 9862.47 | 9871.36 |
| 50 day EMA | 9854.02 | 9850.38 | 9856.05 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9796.42 | 9783.98 | 9828.88 |
| 12 day SMA | 9875.38 | 9877.88 | 9896.08 |
| 20 day SMA | 9889.64 | 9883.98 | 9892.94 |
| 35 day SMA | 9879.41 | 9876.74 | 9880.64 |
| 50 day SMA | 9862.59 | 9860.51 | 9862.78 |
| 100 day SMA | 9842.54 | 9840.62 | 9842 |
| 150 day SMA | 9817.83 | 9817.34 | 9818.59 |
| 200 day SMA | 9804.89 | 9804.27 | 9804.55 |


