Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9850 and 9850
| Intraday Target 1 | 9850 |
| Intraday Target 2 | 9850 |
| Intraday Target 3 | 9850 |
| Intraday Target 4 | 9850 |
| Intraday Target 5 | 9850 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9850.00 (0.1%) | 9850.00 | 9850.00 - 9850.00 | 0.1329 times | Thu 02 July 2026 | 9840.00 (-0.05%) | 9840.00 | 9801.01 - 9877.00 | 1.0963 times | Wed 01 July 2026 | 9844.99 (0.75%) | 9800.00 | 9800.00 - 9844.99 | 0.598 times | Tue 30 June 2026 | 9772.05 (-0.79%) | 9839.73 | 9772.05 - 9839.73 | 0.6645 times | Mon 29 June 2026 | 9850.00 (0.1%) | 9750.08 | 9750.05 - 9850.00 | 2.9236 times | Tue 23 June 2026 | 9840.00 (0.01%) | 9795.42 | 9727.00 - 9840.00 | 2.4585 times | Mon 22 June 2026 | 9839.00 (0.14%) | 9780.00 | 9780.00 - 9847.99 | 0.4319 times | Fri 19 June 2026 | 9825.00 (-0.55%) | 9771.01 | 9771.01 - 9825.00 | 0.6977 times | Wed 17 June 2026 | 9879.01 (0.29%) | 9745.01 | 9745.01 - 9879.01 | 0.6312 times | Tue 16 June 2026 | 9850.00 (0.41%) | 9944.99 | 9850.00 - 9944.99 | 0.3654 times | Mon 15 June 2026 | 9810.00 (-0.41%) | 9850.00 | 9810.00 - 9850.50 | 0.5648 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9800.03 and 9926.98
| Weekly Target 1 | 9698.73 |
| Weekly Target 2 | 9774.37 |
| Weekly Target 3 | 9825.6833333333 |
| Weekly Target 4 | 9901.32 |
| Weekly Target 5 | 9952.63 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9850.00 (0.1%) | 9750.08 | 9750.05 - 9877.00 | 1.8866 times | Tue 23 June 2026 | 9840.00 (0.15%) | 9780.00 | 9727.00 - 9847.99 | 1.0069 times | Fri 19 June 2026 | 9825.00 (-0.25%) | 9850.00 | 9745.01 - 9944.99 | 0.787 times | Fri 12 June 2026 | 9850.00 (-0.8%) | 9749.00 | 9691.01 - 9850.00 | 0.4745 times | Thu 04 June 2026 | 9929.39 (1.62%) | 9868.99 | 9785.01 - 9929.39 | 1.6782 times | Fri 29 May 2026 | 9770.89 (-1.22%) | 9891.20 | 9682.20 - 9997.00 | 1.7477 times | Fri 22 May 2026 | 9891.20 (0.93%) | 9790.00 | 9790.00 - 9891.20 | 0.0579 times | Fri 15 May 2026 | 9800.00 (-0.41%) | 9739.53 | 9739.53 - 9995.00 | 0.5208 times | Fri 08 May 2026 | 9839.98 (-0.61%) | 9870.00 | 9684.68 - 9900.00 | 1.6204 times | Thu 30 April 2026 | 9900.00 (1.02%) | 9800.00 | 9800.00 - 9900.00 | 0.2199 times | Fri 24 April 2026 | 9800.00 (-0.51%) | 9849.99 | 9767.01 - 9877.00 | 0.4861 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9825 and 9902
| Monthly Target 1 | 9765.33 |
| Monthly Target 2 | 9807.67 |
| Monthly Target 3 | 9842.3333333333 |
| Monthly Target 4 | 9884.67 |
| Monthly Target 5 | 9919.33 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9850.00 (0.8%) | 9800.00 | 9800.00 - 9877.00 | 0.138 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 1.1264 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.8555 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.72 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.3372 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 1.144 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.4927 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.5128 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.0161 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.6573 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1756 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9590.08 and 10109.93
| Yearly Target 1 | 9254.87 |
| Yearly Target 2 | 9552.43 |
| Yearly Target 3 | 9774.7166666667 |
| Yearly Target 4 | 10072.28 |
| Yearly Target 5 | 10294.57 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9850.00 (-0.49%) | 9850.00 | 9477.15 - 9997.00 | 1.3393 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.6607 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9833.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977044 is strongly bullish. It has broken a strong resistance of 9605 and is expected to move up further.
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9828 and price is deviating by 47 points
Upper Bollinger band is at 9921 and lower is at 9735, while middle bands are at 9781 and 9874
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9840.58 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9831.41 |
| 12 day DMA | 9837.5 |
| 20 day DMA | 9827.42 |
| 35 day DMA | 9837.68 |
| 50 day DMA | 9828.52 |
| 100 day DMA | 9801.36 |
| 150 day DMA | 9789.93 |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9837.81 | 9831.71 | 9827.57 |
| 12 day EMA | 9833.45 | 9830.44 | 9828.7 |
| 20 day EMA | 9831.46 | 9829.51 | 9828.41 |
| 35 day EMA | 9826.75 | 9825.38 | 9824.52 |
| 50 day EMA | 9823.56 | 9822.48 | 9821.76 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9831.41 | 9829.41 | 9829.21 |
| 12 day SMA | 9837.5 | 9829.17 | 9825.75 |
| 20 day SMA | 9827.42 | 9820.51 | 9823.07 |
| 35 day SMA | 9837.68 | 9836.25 | 9835.11 |
| 50 day SMA | 9828.52 | 9826.52 | 9824.22 |
| 100 day SMA | 9801.36 | 9800.36 | 9798.96 |
| 150 day SMA | 9789.93 | 9789.52 | 9789.18 |
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
