Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9975 and 10025
| Intraday Target 1 | 9933.33 |
| Intraday Target 2 | 9966.67 |
| Intraday Target 3 | 9983.3333333333 |
| Intraday Target 4 | 10016.67 |
| Intraday Target 5 | 10033.33 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (1.27%) | 9950.00 | 9950.00 - 10000.00 | 0.6818 times | Wed 28 October 2026 | 9875.00 (-1.03%) | 9967.21 | 9875.00 - 9977.99 | 1.1932 times | Tue 27 October 2026 | 9977.99 (-0.19%) | 9977.99 | 9977.99 - 9977.99 | 2.7841 times | Mon 26 October 2026 | 9997.00 (-0.01%) | 9948.21 | 9948.21 - 9997.00 | 1.4205 times | Fri 23 October 2026 | 9998.20 (0%) | 9998.20 | 9998.20 - 9998.20 | 0.0568 times | Thu 22 October 2026 | 9998.20 (-0.02%) | 9980.00 | 9980.00 - 10000.00 | 0.625 times | Mon 19 October 2026 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 0.5114 times | Fri 16 October 2026 | 9985.00 (0%) | 9985.00 | 9985.00 - 9985.00 | 0.1136 times | Thu 15 October 2026 | 9985.00 (0.63%) | 9925.00 | 9925.00 - 9999.00 | 1.9886 times | Wed 14 October 2026 | 9922.77 (0.06%) | 9917.28 | 9917.28 - 9922.77 | 0.625 times | Tue 13 October 2026 | 9917.28 (0.67%) | 9925.00 | 9917.28 - 9925.00 | 7.1591 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9937.5 and 10062.5
| Weekly Target 1 | 9833.33 |
| Weekly Target 2 | 9916.67 |
| Weekly Target 3 | 9958.3333333333 |
| Weekly Target 4 | 10041.67 |
| Weekly Target 5 | 10083.33 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (0.02%) | 9948.21 | 9875.00 - 10000.00 | 0.5734 times | Fri 23 October 2026 | 9998.20 (0.13%) | 10000.00 | 9980.00 - 10000.00 | 0.1125 times | Fri 16 October 2026 | 9985.00 (1.3%) | 9893.00 | 9851.49 - 9999.00 | 1.104 times | Tue 06 October 2026 | 9857.20 (-1.37%) | 9869.41 | 9760.00 - 9870.55 | 2.8081 times | Fri 25 September 2026 | 9994.00 (2.19%) | 9931.00 | 9806.00 - 9995.00 | 1.2165 times | Fri 18 September 2026 | 9780.03 (2.94%) | 9805.00 | 9711.50 - 9946.23 | 0.6645 times | Thu 10 September 2026 | 9501.00 (-4.38%) | 9881.00 | 9501.00 - 9937.99 | 0.2947 times | Thu 03 September 2026 | 9936.00 (-0.15%) | 9979.00 | 9907.90 - 10007.73 | 0.1501 times | Fri 28 August 2026 | 9951.00 (-0.09%) | 9960.00 | 9810.00 - 9973.20 | 0.5734 times | Fri 21 August 2026 | 9960.00 (1.32%) | 9801.02 | 9642.20 - 9960.00 | 2.5027 times | Fri 14 August 2026 | 9830.00 (-0.07%) | 9640.35 | 9640.35 - 9900.00 | 0.4502 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9880 and 10120
| Monthly Target 1 | 9680 |
| Monthly Target 2 | 9840 |
| Monthly Target 3 | 9920 |
| Monthly Target 4 | 10080 |
| Monthly Target 5 | 10160 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (0.06%) | 9869.41 | 9760.00 - 10000.00 | 1.5191 times | Fri 25 September 2026 | 9994.00 (0.15%) | 10007.73 | 9501.00 - 10007.73 | 0.7596 times | Mon 31 August 2026 | 9979.00 (1.6%) | 9945.00 | 9640.35 - 9979.00 | 1.4129 times | Fri 31 July 2026 | 9822.02 (0.51%) | 9800.00 | 9481.87 - 9999.00 | 1.597 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.795 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.6038 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.5081 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 0.9437 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.8074 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.0535 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.0676 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9738.58 and 10269.16
| Yearly Target 1 | 9297.71 |
| Yearly Target 2 | 9648.86 |
| Yearly Target 3 | 9828.2933333333 |
| Yearly Target 4 | 10179.44 |
| Yearly Target 5 | 10358.87 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (1.02%) | 9850.00 | 9477.15 - 10007.73 | 1.6165 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.3835 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9956.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9999.1
Tomorrow's movement Prediction of Kfl 11 977044 is strongly bullish. It has broken a strong resistance of 9568 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9939 and price is deviating by 64 points
Upper Bollinger band is at 10067 and lower is at 9812, while middle bands are at 9876 and 10003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9970.43 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9969.64 |
| 12 day DMA | 9958.99 |
| 20 day DMA | 9938.96 |
| 35 day DMA | 9917.48 |
| 50 day DMA | 9906.25 |
| 100 day DMA | 9871.56 |
| 150 day DMA | 9841.07 |
| 200 day DMA | 9825.11 |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9965.46 | 9948.2 | 9984.8 |
| 12 day EMA | 9956.82 | 9948.97 | 9962.41 |
| 20 day EMA | 9942.75 | 9936.73 | 9943.23 |
| 35 day EMA | 9927.07 | 9922.78 | 9925.59 |
| 50 day EMA | 9909.12 | 9905.41 | 9906.65 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9969.64 | 9969.28 | 9994.28 |
| 12 day SMA | 9958.99 | 9947.09 | 9944.88 |
| 20 day SMA | 9938.96 | 9935.21 | 9938.62 |
| 35 day SMA | 9917.48 | 9913.65 | 9916.08 |
| 50 day SMA | 9906.25 | 9902.69 | 9903.39 |
| 100 day SMA | 9871.56 | 9869.56 | 9868.81 |
| 150 day SMA | 9841.07 | 9839.73 | 9839.07 |
| 200 day SMA | 9825.11 | 9823.41 | 9822.54 |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
