ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 9904.3 and 9985.14

Intraday Target 19837.44
Intraday Target 29890.32
Intraday Target 39918.2766666667
Intraday Target 49971.16
Intraday Target 59999.12

Daily price and volume Kfl 11

Date Closing Open Range Volume
Wed 16 September 2026 9943.21 (2.39%) 9907.55 9865.39 - 9946.23 3.9865 times
Tue 15 September 2026 9711.50 (2.22%) 9805.00 9711.50 - 9805.00 0.4054 times
Thu 10 September 2026 9501.00 (-4.04%) 9501.00 9501.00 - 9501.00 0.6757 times
Wed 09 September 2026 9900.50 (-0.26%) 9900.00 9900.00 - 9937.99 1.0811 times
Tue 08 September 2026 9925.88 (0.45%) 9925.88 9925.88 - 9925.88 1.3514 times
Mon 07 September 2026 9881.00 (-0.55%) 9881.00 9881.00 - 9881.00 0.6081 times
Thu 03 September 2026 9936.00 (-0.22%) 9907.90 9907.90 - 9936.00 1.2838 times
Wed 02 September 2026 9957.69 (-0.5%) 9957.69 9957.69 - 9957.69 0.1351 times
Tue 01 September 2026 10007.73 (0.29%) 10007.73 10007.73 - 10007.73 0.1351 times
Mon 31 August 2026 9979.00 (0.28%) 9979.00 9979.00 - 9979.00 0.3378 times
Fri 28 August 2026 9951.00 (1.44%) 9900.80 9900.80 - 9951.00 3.7838 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977044 are 9827.36 and 10062.09

Weekly Target 19632.25
Weekly Target 29787.73
Weekly Target 39866.98
Weekly Target 410022.46
Weekly Target 510101.71

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Wed 16 September 2026 9943.21 (4.65%) 9805.00 9711.50 - 9946.23 0.3656 times
Thu 10 September 2026 9501.00 (-4.38%) 9881.00 9501.00 - 9937.99 0.3093 times
Thu 03 September 2026 9936.00 (-0.15%) 9979.00 9907.90 - 10007.73 0.1575 times
Fri 28 August 2026 9951.00 (-0.09%) 9960.00 9810.00 - 9973.20 0.6018 times
Fri 21 August 2026 9960.00 (1.32%) 9801.02 9642.20 - 9960.00 2.6265 times
Fri 14 August 2026 9830.00 (-0.07%) 9640.35 9640.35 - 9900.00 0.4724 times
Fri 07 August 2026 9837.08 (0.15%) 9945.00 9837.08 - 9945.84 0.7593 times
Fri 31 July 2026 9822.02 (-0.91%) 9822.20 9780.00 - 9999.00 0.7143 times
Fri 24 July 2026 9912.20 (0.65%) 9848.00 9781.00 - 9912.20 3.5883 times
Fri 17 July 2026 9847.99 (-0.42%) 9711.06 9481.87 - 9848.99 0.4049 times
Fri 10 July 2026 9890.00 (0.41%) 9830.00 9775.05 - 9890.00 0.0562 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977044 are 9468.74 and 9975.47

Monthly Target 19310.58
Monthly Target 29626.9
Monthly Target 39817.3133333333
Monthly Target 410133.63
Monthly Target 510324.04

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Wed 16 September 2026 9943.21 (-0.36%) 10007.73 9501.00 - 10007.73 0.28 times
Mon 31 August 2026 9979.00 (1.6%) 9945.00 9640.35 - 9979.00 1.5626 times
Fri 31 July 2026 9822.02 (0.51%) 9800.00 9481.87 - 9999.00 1.7662 times
Tue 30 June 2026 9772.05 (0.01%) 9868.99 9691.01 - 9944.99 0.8792 times
Fri 29 May 2026 9770.89 (-1.3%) 9870.00 9682.20 - 9997.00 0.6677 times
Thu 30 April 2026 9900.00 (0.61%) 9900.00 9650.00 - 9900.00 0.562 times
Mon 30 March 2026 9840.00 (-0.09%) 9849.00 9600.00 - 9882.00 1.0437 times
Fri 27 February 2026 9849.00 (-0.23%) 9775.00 9501.00 - 9949.00 0.8929 times
Fri 30 January 2026 9872.00 (-0.27%) 9850.00 9477.15 - 9872.76 1.1651 times
Wed 31 December 2025 9899.00 (1.05%) 9760.00 9652.00 - 9899.00 1.1807 times
Fri 28 November 2025 9796.00 (0.07%) 9789.00 9501.00 - 9860.00 0.793 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 977044 are 9710.18 and 10240.76

Yearly Target 19278.78
Yearly Target 29611
Yearly Target 39809.3633333333
Yearly Target 410141.58
Yearly Target 510339.94

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Wed 16 September 2026 9943.21 (0.45%) 9850.00 9477.15 - 10007.73 1.5414 times
Wed 31 December 2025 9899.00 (0%) 9965.00 9501.00 - 10000.00 0.4586 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 977044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9850.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 11 977044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 11 977044 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kfl 11 977044 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kfl 11 977044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9719.5

Tomorrow's movement Prediction of Kfl 11 977044 is strongly bullish. It has broken a strong resistance of 9568 and is expected to move up further.

Tomorrow's movement Prediction of Kfl 11 977044 looks bullish. It has broken an important Moving average of 9865.51 with high volumes

Munafa value: 90 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9890 and price is deviating by 112 points

Upper Bollinger band is at 10113 and lower is at 9667, while middle bands are at 9779 and 10002

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl11 (977044) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9894.55 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 977044

DMA (daily moving average) of Kfl 11 977044

DMA period DMA value
5 day DMA 9796.42
12 day DMA 9875.38
20 day DMA 9889.64
35 day DMA 9879.41
50 day DMA 9862.59
100 day DMA 9842.54
150 day DMA 9817.83
200 day DMA 9804.89

EMA (exponential moving average) of Kfl 11 977044

EMA period EMA current EMA prev EMA prev2
5 day EMA9818.789756.589779.11
12 day EMA9850.899834.119856.39
20 day EMA9865.619857.449872.79
35 day EMA9866.969862.479871.36
50 day EMA9854.029850.389856.05

SMA (simple moving average) of Kfl 11 977044

SMA period SMA current SMA prev SMA prev2
5 day SMA9796.429783.989828.88
12 day SMA9875.389877.889896.08
20 day SMA9889.649883.989892.94
35 day SMA9879.419876.749880.64
50 day SMA9862.599860.519862.78
100 day SMA9842.549840.629842
150 day SMA9817.839817.349818.59
200 day SMA9804.899804.279804.55

Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top