Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9900 and 9900
| Intraday Target 1 | 9900 |
| Intraday Target 2 | 9900 |
| Intraday Target 3 | 9900 |
| Intraday Target 4 | 9900 |
| Intraday Target 5 | 9900 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9900.00 (0.9%) | 9900.00 | 9900.00 - 9900.00 | 0.1744 times | Wed 29 April 2026 | 9812.01 (-0.89%) | 9900.00 | 9812.01 - 9900.00 | 0.814 times | Tue 28 April 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.0581 times | Mon 27 April 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.0581 times | Fri 24 April 2026 | 9800.00 (-0%) | 9800.00 | 9800.00 - 9800.00 | 0.1744 times | Wed 22 April 2026 | 9800.40 (0.34%) | 9800.40 | 9800.40 - 9800.40 | 0.0581 times | Tue 21 April 2026 | 9767.01 (-0.84%) | 9877.00 | 9767.01 - 9877.00 | 0.8721 times | Mon 20 April 2026 | 9850.00 (0%) | 9849.99 | 9849.99 - 9850.00 | 1.3372 times | Fri 17 April 2026 | 9850.00 (1.03%) | 9849.99 | 9722.10 - 9850.00 | 0.407 times | Thu 16 April 2026 | 9750.00 (0%) | 9750.15 | 9750.00 - 9750.15 | 6.0465 times | Mon 13 April 2026 | 9750.00 (-0.71%) | 9820.00 | 9750.00 - 9820.00 | 1.3372 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9850 and 9950
| Weekly Target 1 | 9766.67 |
| Weekly Target 2 | 9833.33 |
| Weekly Target 3 | 9866.6666666667 |
| Weekly Target 4 | 9933.33 |
| Weekly Target 5 | 9966.67 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9900.00 (1.02%) | 9800.00 | 9800.00 - 9900.00 | 0.213 times | Fri 24 April 2026 | 9800.00 (-0.51%) | 9849.99 | 9767.01 - 9877.00 | 0.4709 times | Fri 17 April 2026 | 9850.00 (0.31%) | 9820.00 | 9722.10 - 9850.00 | 1.5022 times | Fri 10 April 2026 | 9820.00 (0.26%) | 9850.00 | 9691.01 - 9850.00 | 0.8072 times | Thu 02 April 2026 | 9795.00 (0.46%) | 9839.99 | 9650.00 - 9900.00 | 0.4484 times | Fri 27 March 2026 | 9750.00 (-0.05%) | 9755.01 | 9630.00 - 9845.99 | 1.8161 times | Fri 20 March 2026 | 9755.01 (-0.96%) | 9848.90 | 9750.00 - 9880.00 | 1.6256 times | Fri 13 March 2026 | 9850.00 (0.4%) | 9710.06 | 9600.00 - 9875.00 | 1.009 times | Fri 06 March 2026 | 9811.00 (-0.39%) | 9849.00 | 9700.00 - 9882.00 | 1.3004 times | Fri 27 February 2026 | 9849.00 (0%) | 9849.00 | 9700.01 - 9869.00 | 0.8072 times | Fri 20 February 2026 | 9849.00 (1.42%) | 9630.00 | 9630.00 - 9850.00 | 1.009 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9775 and 10025
| Monthly Target 1 | 9566.67 |
| Monthly Target 2 | 9733.33 |
| Monthly Target 3 | 9816.6666666667 |
| Monthly Target 4 | 9983.33 |
| Monthly Target 5 | 10066.67 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.715 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.3279 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 1.1361 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.4824 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.5023 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.009 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.6527 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1744 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9688.58 and 10160.43
| Yearly Target 1 | 9303.53 |
| Yearly Target 2 | 9601.77 |
| Yearly Target 3 | 9775.3833333333 |
| Yearly Target 4 | 10073.62 |
| Yearly Target 5 | 10247.23 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9900.00 (0.01%) | 9850.00 | 9477.15 - 9949.00 | 1.1654 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.8346 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9828.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9838.5
Tomorrow's movement Prediction of Kfl 11 977044 is strongly bullish. It has broken a strong resistance of 9605 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9810 and price is deviating by 50 points
Upper Bollinger band is at 9910 and lower is at 9711, while middle bands are at 9760 and 9860
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9778.92 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9842.4 |
| 12 day DMA | 9816.62 |
| 20 day DMA | 9809.71 |
| 35 day DMA | 9803.67 |
| 50 day DMA | 9783.73 |
| 100 day DMA | 9781.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9850.94 | 9826.42 | 9833.62 |
| 12 day EMA | 9828.37 | 9815.35 | 9815.96 |
| 20 day EMA | 9816.96 | 9808.22 | 9807.82 |
| 35 day EMA | 9802.13 | 9796.37 | 9795.45 |
| 50 day EMA | 9791.29 | 9786.85 | 9785.82 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9842.4 | 9822.48 | 9813.48 |
| 12 day SMA | 9816.62 | 9809.95 | 9813.12 |
| 20 day SMA | 9809.71 | 9804 | 9803.4 |
| 35 day SMA | 9803.67 | 9801.1 | 9802.16 |
| 50 day SMA | 9783.73 | 9782.53 | 9783.09 |
| 100 day SMA | 9781.48 | 9781.07 | 9781.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
