Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9711 and 9711
| Intraday Target 1 | 9711 |
| Intraday Target 2 | 9711 |
| Intraday Target 3 | 9711 |
| Intraday Target 4 | 9711 |
| Intraday Target 5 | 9711 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9711.00 (-0.36%) | 9711.00 | 9711.00 - 9711.00 | 0.3401 times | Thu 12 February 2026 | 9746.00 (1.2%) | 9711.00 | 9711.00 - 9769.99 | 0.4422 times | Wed 11 February 2026 | 9630.01 (0.2%) | 9725.01 | 9630.01 - 9725.01 | 1.2585 times | Tue 10 February 2026 | 9611.05 (-0.11%) | 9750.00 | 9611.05 - 9799.99 | 1.0204 times | Mon 09 February 2026 | 9621.69 (-2.22%) | 9725.01 | 9600.58 - 9725.11 | 2.2109 times | Fri 06 February 2026 | 9840.00 (0%) | 9776.00 | 9747.56 - 9840.00 | 0.3061 times | Thu 05 February 2026 | 9840.00 (0.92%) | 9949.00 | 9730.33 - 9949.00 | 0.7483 times | Wed 04 February 2026 | 9750.00 (-0.51%) | 9501.00 | 9501.00 - 9800.00 | 2.8571 times | Tue 03 February 2026 | 9800.00 (0.26%) | 9775.00 | 9711.00 - 9848.99 | 0.6463 times | Mon 02 February 2026 | 9775.00 (-0.98%) | 9775.00 | 9775.00 - 9775.00 | 0.1701 times | Fri 30 January 2026 | 9872.00 (0.74%) | 9785.00 | 9710.00 - 9872.76 | 0.5102 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9556.09 and 9755.5
| Weekly Target 1 | 9504.45 |
| Weekly Target 2 | 9607.72 |
| Weekly Target 3 | 9703.8566666667 |
| Weekly Target 4 | 9807.13 |
| Weekly Target 5 | 9903.27 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9711.00 (-1.31%) | 9725.01 | 9600.58 - 9799.99 | 1.0923 times | Fri 06 February 2026 | 9840.00 (-0.32%) | 9775.00 | 9501.00 - 9949.00 | 0.9796 times | Fri 30 January 2026 | 9872.00 (0.23%) | 9799.75 | 9603.02 - 9872.76 | 0.4299 times | Fri 23 January 2026 | 9849.00 (0.76%) | 9850.00 | 9477.15 - 9850.00 | 1.0148 times | Fri 16 January 2026 | 9775.00 (0.26%) | 9700.59 | 9500.00 - 9816.00 | 1.4729 times | Fri 09 January 2026 | 9749.34 (0.61%) | 9838.00 | 9600.01 - 9850.00 | 1.1839 times | Fri 02 January 2026 | 9690.00 (-1.6%) | 9848.00 | 9690.00 - 9899.00 | 0.4863 times | Fri 26 December 2025 | 9848.00 (0.8%) | 9799.00 | 9740.00 - 9848.00 | 1.79 times | Fri 19 December 2025 | 9770.00 (0.21%) | 9700.00 | 9652.00 - 9798.00 | 0.6554 times | Fri 12 December 2025 | 9750.00 (-0.27%) | 9701.01 | 9701.01 - 9780.00 | 0.895 times | Fri 05 December 2025 | 9776.00 (-0.2%) | 9760.00 | 9702.00 - 9800.00 | 0.5144 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9382 and 9830
| Monthly Target 1 | 9272.33 |
| Monthly Target 2 | 9491.67 |
| Monthly Target 3 | 9720.3333333333 |
| Monthly Target 4 | 9939.67 |
| Monthly Target 5 | 10168.33 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9711.00 (-1.63%) | 9775.00 | 9501.00 - 9949.00 | 0.7914 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.6016 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.6231 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.0902 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.7052 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1884 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9358.15 and 9830
| Yearly Target 1 | 9240.53 |
| Yearly Target 2 | 9475.77 |
| Yearly Target 3 | 9712.3833333333 |
| Yearly Target 4 | 9947.62 |
| Yearly Target 5 | 10184.23 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9711.00 (-1.9%) | 9850.00 | 9477.15 - 9949.00 | 0.7977 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 1.2023 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9729.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9761 and price is deviating by 77 points
Upper Bollinger band is at 9915 and lower is at 9607, while middle bands are at 9684 and 9838
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9704 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9663.95 |
| 12 day DMA | 9749.65 |
| 20 day DMA | 9760.67 |
| 35 day DMA | 9769.09 |
| 50 day DMA | 9765.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9704.67 | 9701.51 | 9679.27 |
| 12 day EMA | 9729.09 | 9732.38 | 9729.9 |
| 20 day EMA | 9744.67 | 9748.21 | 9748.44 |
| 35 day EMA | 9757.02 | 9759.73 | 9760.54 |
| 50 day EMA | 9758.78 | 9760.73 | 9761.33 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9663.95 | 9689.75 | 9708.55 |
| 12 day SMA | 9749.65 | 9750.82 | 9755.23 |
| 20 day SMA | 9760.67 | 9763.62 | 9764.66 |
| 35 day SMA | 9769.09 | 9772.77 | 9773.82 |
| 50 day SMA | 9765.16 | 9766.84 | 9767.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
