Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9722.5 and 9868.48
| Intraday Target 1 | 9601.01 |
| Intraday Target 2 | 9698.01 |
| Intraday Target 3 | 9746.9933333333 |
| Intraday Target 4 | 9843.99 |
| Intraday Target 5 | 9892.97 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9795.00 (-0.73%) | 9650.00 | 9650.00 - 9795.98 | 0.4724 times | Wed 01 April 2026 | 9867.00 (0.27%) | 9900.00 | 9700.10 - 9900.00 | 0.315 times | Mon 30 March 2026 | 9840.00 (0.92%) | 9839.99 | 9839.99 - 9843.99 | 0.7874 times | Fri 27 March 2026 | 9750.00 (0.26%) | 9725.00 | 9725.00 - 9750.00 | 0.6693 times | Wed 25 March 2026 | 9725.01 (-0.62%) | 9785.76 | 9725.00 - 9800.00 | 2.874 times | Tue 24 March 2026 | 9785.76 (-0.15%) | 9799.99 | 9784.99 - 9799.99 | 1.0236 times | Mon 23 March 2026 | 9800.00 (0.46%) | 9755.01 | 9630.00 - 9845.99 | 1.811 times | Fri 20 March 2026 | 9755.01 (-1.27%) | 9755.00 | 9755.00 - 9755.01 | 0.1181 times | Thu 19 March 2026 | 9880.00 (1.33%) | 9880.00 | 9880.00 - 9880.00 | 0.6693 times | Wed 18 March 2026 | 9750.76 (-1.01%) | 9751.01 | 9750.12 - 9751.01 | 1.2598 times | Tue 17 March 2026 | 9849.84 (1.02%) | 9750.00 | 9750.00 - 9850.00 | 3.0709 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9597.5 and 9847.5
| Weekly Target 1 | 9531.67 |
| Weekly Target 2 | 9663.33 |
| Weekly Target 3 | 9781.6666666667 |
| Weekly Target 4 | 9913.33 |
| Weekly Target 5 | 10031.67 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9795.00 (0.46%) | 9839.99 | 9650.00 - 9900.00 | 0.3738 times | Fri 27 March 2026 | 9750.00 (-0.05%) | 9755.01 | 9630.00 - 9845.99 | 1.514 times | Fri 20 March 2026 | 9755.01 (-0.96%) | 9848.90 | 9750.00 - 9880.00 | 1.3551 times | Fri 13 March 2026 | 9850.00 (0.4%) | 9710.06 | 9600.00 - 9875.00 | 0.8411 times | Fri 06 March 2026 | 9811.00 (-0.39%) | 9849.00 | 9700.00 - 9882.00 | 1.0841 times | Fri 27 February 2026 | 9849.00 (0%) | 9849.00 | 9700.01 - 9869.00 | 0.6729 times | Fri 20 February 2026 | 9849.00 (1.42%) | 9630.00 | 9630.00 - 9850.00 | 0.8411 times | Fri 13 February 2026 | 9711.00 (-1.31%) | 9725.01 | 9600.58 - 9799.99 | 1.4486 times | Fri 06 February 2026 | 9840.00 (-0.32%) | 9775.00 | 9501.00 - 9949.00 | 1.2991 times | Fri 30 January 2026 | 9872.00 (0.23%) | 9799.75 | 9603.02 - 9872.76 | 0.5701 times | Fri 23 January 2026 | 9849.00 (0.76%) | 9850.00 | 9477.15 - 9850.00 | 1.3458 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9597.5 and 9847.5
| Monthly Target 1 | 9531.67 |
| Monthly Target 2 | 9663.33 |
| Monthly Target 3 | 9781.6666666667 |
| Monthly Target 4 | 9913.33 |
| Monthly Target 5 | 10031.67 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9795.00 (-0.46%) | 9900.00 | 9650.00 - 9900.00 | 0.0543 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.4484 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 1.2391 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.6168 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.6386 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.1005 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.712 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1902 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9400.15 and 9872
| Yearly Target 1 | 9268.53 |
| Yearly Target 2 | 9531.77 |
| Yearly Target 3 | 9740.3833333333 |
| Yearly Target 4 | 10003.62 |
| Yearly Target 5 | 10212.23 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9795.00 (-1.05%) | 9850.00 | 9477.15 - 9949.00 | 1.0897 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.9103 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9799.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9796 and price is deviating by 51 points
Upper Bollinger band is at 9897 and lower is at 9695, while middle bands are at 9745 and 9847
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9777.29 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9795.4 |
| 12 day DMA | 9795.7 |
| 20 day DMA | 9795.56 |
| 35 day DMA | 9770.55 |
| 50 day DMA | 9777.25 |
| 100 day DMA | 9773.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9808.53 | 9815.29 | 9789.44 |
| 12 day EMA | 9799.7 | 9800.55 | 9788.47 |
| 20 day EMA | 9794.29 | 9794.21 | 9786.55 |
| 35 day EMA | 9786.47 | 9785.97 | 9781.2 |
| 50 day EMA | 9777.99 | 9777.3 | 9773.64 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9795.4 | 9793.55 | 9780.15 |
| 12 day SMA | 9795.7 | 9800.28 | 9794.7 |
| 20 day SMA | 9795.56 | 9796.31 | 9795.41 |
| 35 day SMA | 9770.55 | 9771.83 | 9771.06 |
| 50 day SMA | 9777.25 | 9776.75 | 9774.75 |
| 100 day SMA | 9773.4 | 9772.55 | 9771.38 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
