Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9638.07 and 9959.91
| Intraday Target 1 | 9369.87 |
| Intraday Target 2 | 9584.43 |
| Intraday Target 3 | 9691.71 |
| Intraday Target 4 | 9906.27 |
| Intraday Target 5 | 10013.55 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9798.99 (1.33%) | 9611.00 | 9477.15 - 9798.99 | 0.3289 times | Wed 21 January 2026 | 9670.56 (-0.81%) | 9701.25 | 9501.00 - 9701.25 | 0.636 times | Tue 20 January 2026 | 9750.00 (-1.02%) | 9751.01 | 9750.00 - 9751.01 | 0.3509 times | Mon 19 January 2026 | 9850.00 (0.77%) | 9850.00 | 9630.02 - 9850.00 | 1.7325 times | Fri 16 January 2026 | 9775.00 (0.05%) | 9770.00 | 9770.00 - 9775.00 | 0.4605 times | Wed 14 January 2026 | 9770.00 (0.03%) | 9770.00 | 9770.00 - 9770.00 | 0.0439 times | Tue 13 January 2026 | 9766.92 (-0.47%) | 9755.00 | 9755.00 - 9816.00 | 2.3246 times | Mon 12 January 2026 | 9812.67 (0.65%) | 9700.59 | 9500.00 - 9812.67 | 1.7544 times | Fri 09 January 2026 | 9749.34 (0.51%) | 9700.00 | 9700.00 - 9799.00 | 0.636 times | Thu 08 January 2026 | 9700.00 (-0.64%) | 9710.00 | 9600.01 - 9710.00 | 1.7325 times | Wed 07 January 2026 | 9762.54 (1%) | 9796.04 | 9742.43 - 9796.06 | 1.0746 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9451.65 and 9824.5
| Weekly Target 1 | 9335.86 |
| Weekly Target 2 | 9567.43 |
| Weekly Target 3 | 9708.7133333333 |
| Weekly Target 4 | 9940.28 |
| Weekly Target 5 | 10081.56 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9798.99 (0.25%) | 9850.00 | 9477.15 - 9850.00 | 1.0206 times | Fri 16 January 2026 | 9775.00 (0.26%) | 9700.59 | 9500.00 - 9816.00 | 1.5345 times | Fri 09 January 2026 | 9749.34 (0.61%) | 9838.00 | 9600.01 - 9850.00 | 1.2335 times | Fri 02 January 2026 | 9690.00 (-1.6%) | 9848.00 | 9690.00 - 9899.00 | 0.5066 times | Fri 26 December 2025 | 9848.00 (0.8%) | 9799.00 | 9740.00 - 9848.00 | 1.8649 times | Fri 19 December 2025 | 9770.00 (0.21%) | 9700.00 | 9652.00 - 9798.00 | 0.6828 times | Fri 12 December 2025 | 9750.00 (-0.27%) | 9701.01 | 9701.01 - 9780.00 | 0.9325 times | Fri 05 December 2025 | 9776.00 (-0.2%) | 9760.00 | 9702.00 - 9800.00 | 0.536 times | Fri 28 November 2025 | 9796.00 (-0.16%) | 9758.00 | 9721.00 - 9859.00 | 1.1894 times | Fri 21 November 2025 | 9811.92 (1.1%) | 9800.00 | 9625.00 - 9860.00 | 0.4993 times | Fri 14 November 2025 | 9705.00 (-0.86%) | 9789.00 | 9501.00 - 9850.00 | 0.837 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9441.65 and 9834.5
| Monthly Target 1 | 9322.53 |
| Monthly Target 2 | 9560.76 |
| Monthly Target 3 | 9715.38 |
| Monthly Target 4 | 9953.61 |
| Monthly Target 5 | 10108.23 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9798.99 (-1.01%) | 9850.00 | 9477.15 - 9870.00 | 1.4152 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.6132 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.0835 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.7009 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1873 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9441.65 and 9834.5
| Yearly Target 1 | 9322.53 |
| Yearly Target 2 | 9560.76 |
| Yearly Target 3 | 9715.38 |
| Yearly Target 4 | 9953.61 |
| Yearly Target 5 | 10108.23 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9798.99 (-1.01%) | 9850.00 | 9477.15 - 9870.00 | 0.5661 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 1.4339 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9766.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 11 977044 is strongly bullish. It has broken a strong resistance of 9620 and is expected to move up further.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9778 and price is deviating by 65 points
Upper Bollinger band is at 9907 and lower is at 9649, while middle bands are at 9713 and 9843
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9771.35 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9768.91 |
| 12 day DMA | 9756 |
| 20 day DMA | 9777.47 |
| 35 day DMA | 9768.27 |
| 50 day DMA | 9767.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9762.53 | 9744.3 | 9781.17 |
| 12 day EMA | 9766.78 | 9760.92 | 9777.34 |
| 20 day EMA | 9768.82 | 9765.65 | 9775.65 |
| 35 day EMA | 9770.14 | 9768.44 | 9774.2 |
| 50 day EMA | 9769.24 | 9768.03 | 9772.01 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9768.91 | 9763.11 | 9782.38 |
| 12 day SMA | 9756 | 9759.25 | 9760.87 |
| 20 day SMA | 9777.47 | 9779.51 | 9785.11 |
| 35 day SMA | 9768.27 | 9768.15 | 9771.74 |
| 50 day SMA | 9767.54 | 9767.34 | 9769.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
