Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9879.5 and 9940.5
| Intraday Target 1 | 9828.67 |
| Intraday Target 2 | 9869.33 |
| Intraday Target 3 | 9889.6666666667 |
| Intraday Target 4 | 9930.33 |
| Intraday Target 5 | 9950.67 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9910.00 (0.62%) | 9849.00 | 9849.00 - 9910.00 | 0.0384 times | Mon 27 July 2026 | 9849.00 (-0.64%) | 9822.20 | 9780.00 - 9849.00 | 1.2148 times | Fri 24 July 2026 | 9912.20 (0.74%) | 9839.00 | 9839.00 - 9912.20 | 1.3683 times | Wed 22 July 2026 | 9839.00 (0%) | 9839.00 | 9839.00 - 9839.00 | 0.0512 times | Tue 21 July 2026 | 9839.00 (-0.11%) | 9781.00 | 9781.00 - 9870.00 | 6.5217 times | Mon 20 July 2026 | 9850.00 (0.02%) | 9848.00 | 9848.00 - 9850.00 | 0.2174 times | Fri 17 July 2026 | 9847.99 (0.08%) | 9848.99 | 9847.99 - 9848.99 | 0.0384 times | Thu 16 July 2026 | 9839.99 (0.2%) | 9820.00 | 9820.00 - 9839.99 | 0.2174 times | Wed 15 July 2026 | 9820.00 (0.72%) | 9820.00 | 9820.00 - 9820.00 | 0.0128 times | Tue 14 July 2026 | 9750.00 (0.26%) | 9481.87 | 9481.87 - 9775.01 | 0.3197 times | Mon 13 July 2026 | 9725.00 (-1.67%) | 9711.06 | 9711.06 - 9777.00 | 0.3325 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9845 and 9975
| Weekly Target 1 | 9736.67 |
| Weekly Target 2 | 9823.33 |
| Weekly Target 3 | 9866.6666666667 |
| Weekly Target 4 | 9953.33 |
| Weekly Target 5 | 9996.67 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9910.00 (-0.02%) | 9822.20 | 9780.00 - 9910.00 | 0.6653 times | Fri 24 July 2026 | 9912.20 (0.65%) | 9848.00 | 9781.00 - 9912.20 | 4.3313 times | Fri 17 July 2026 | 9847.99 (-0.42%) | 9711.06 | 9481.87 - 9848.99 | 0.4888 times | Fri 10 July 2026 | 9890.00 (0.41%) | 9830.00 | 9775.05 - 9890.00 | 0.0679 times | Fri 03 July 2026 | 9850.00 (0.1%) | 9750.08 | 9750.05 - 9877.00 | 1.1066 times | Tue 23 June 2026 | 9840.00 (0.15%) | 9780.00 | 9727.00 - 9847.99 | 0.5906 times | Fri 19 June 2026 | 9825.00 (-0.25%) | 9850.00 | 9745.01 - 9944.99 | 0.4616 times | Fri 12 June 2026 | 9850.00 (-0.8%) | 9749.00 | 9691.01 - 9850.00 | 0.2783 times | Thu 04 June 2026 | 9929.39 (1.62%) | 9868.99 | 9785.01 - 9929.39 | 0.9844 times | Fri 29 May 2026 | 9770.89 (-1.22%) | 9891.20 | 9682.20 - 9997.00 | 1.0251 times | Fri 22 May 2026 | 9891.20 (0.93%) | 9790.00 | 9790.00 - 9891.20 | 0.0339 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9695.94 and 10126.27
| Monthly Target 1 | 9337.69 |
| Monthly Target 2 | 9623.85 |
| Monthly Target 3 | 9768.0233333333 |
| Monthly Target 4 | 10054.18 |
| Monthly Target 5 | 10198.35 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9910.00 (1.41%) | 9800.00 | 9481.87 - 9912.20 | 1.8172 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.9346 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.7098 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.5974 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.1095 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.9492 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.2386 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.2552 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 0.843 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.5454 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1457 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9693.58 and 10213.43
| Yearly Target 1 | 9274.87 |
| Yearly Target 2 | 9592.43 |
| Yearly Target 3 | 9794.7166666667 |
| Yearly Target 4 | 10112.28 |
| Yearly Target 5 | 10314.57 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9910.00 (0.11%) | 9850.00 | 9477.15 - 9997.00 | 1.4501 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.5499 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9853.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977044 is strongly bullish. It has broken a strong resistance of 9605 and is expected to move up further.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9835 and price is deviating by 47 points
Upper Bollinger band is at 9929 and lower is at 9742, while middle bands are at 9789 and 9882
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9847.93 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9869.84 |
| 12 day DMA | 9839.35 |
| 20 day DMA | 9834.98 |
| 35 day DMA | 9827.5 |
| 50 day DMA | 9836.43 |
| 100 day DMA | 9808.26 |
| 150 day DMA | 9796.99 |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9874.87 | 9857.31 | 9861.47 |
| 12 day EMA | 9853.14 | 9842.8 | 9841.67 |
| 20 day EMA | 9843.68 | 9836.7 | 9835.41 |
| 35 day EMA | 9838.57 | 9834.36 | 9833.5 |
| 50 day EMA | 9838.08 | 9835.15 | 9834.59 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9869.84 | 9857.84 | 9857.64 |
| 12 day SMA | 9839.35 | 9828.1 | 9828.63 |
| 20 day SMA | 9834.98 | 9831.43 | 9830.23 |
| 35 day SMA | 9827.5 | 9826.97 | 9827.92 |
| 50 day SMA | 9836.43 | 9834.23 | 9833.25 |
| 100 day SMA | 9808.26 | 9806.91 | 9807.14 |
| 150 day SMA | 9796.99 | 9795.59 | 9794.63 |
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
