Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9860 and 9880
| Intraday Target 1 | 9843.33 |
| Intraday Target 2 | 9856.67 |
| Intraday Target 3 | 9863.3333333333 |
| Intraday Target 4 | 9876.67 |
| Intraday Target 5 | 9883.33 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9870.00 (-0.29%) | 9850.00 | 9850.00 - 9870.00 | 0.0888 times | Wed 31 December 2025 | 9899.00 (1.01%) | 9850.00 | 9848.00 - 9899.00 | 0.6213 times | Tue 30 December 2025 | 9800.00 (0.82%) | 9720.01 | 9720.01 - 9800.00 | 0.9172 times | Mon 29 December 2025 | 9720.00 (-1.3%) | 9848.00 | 9712.01 - 9848.00 | 0.1183 times | Fri 26 December 2025 | 9848.00 (0.36%) | 9812.00 | 9812.00 - 9848.00 | 0.1183 times | Wed 24 December 2025 | 9812.41 (-0.28%) | 9840.00 | 9740.00 - 9840.00 | 1.6272 times | Tue 23 December 2025 | 9839.73 (0.58%) | 9800.00 | 9781.00 - 9839.73 | 3.4024 times | Mon 22 December 2025 | 9782.60 (0.13%) | 9799.00 | 9781.00 - 9800.00 | 2.3669 times | Fri 19 December 2025 | 9770.00 (0%) | 9770.00 | 9770.00 - 9796.00 | 0.5621 times | Thu 18 December 2025 | 9770.00 (0.72%) | 9798.00 | 9770.00 - 9798.00 | 0.1775 times | Tue 16 December 2025 | 9700.00 (0.26%) | 9700.00 | 9700.00 - 9700.01 | 0.7101 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9791.01 and 9978
| Weekly Target 1 | 9640.01 |
| Weekly Target 2 | 9755.01 |
| Weekly Target 3 | 9827.0033333333 |
| Weekly Target 4 | 9942 |
| Weekly Target 5 | 10013.99 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9870.00 (0.22%) | 9848.00 | 9712.01 - 9899.00 | 0.5277 times | Fri 26 December 2025 | 9848.00 (0.8%) | 9799.00 | 9740.00 - 9848.00 | 2.2719 times | Fri 19 December 2025 | 9770.00 (0.21%) | 9700.00 | 9652.00 - 9798.00 | 0.8318 times | Fri 12 December 2025 | 9750.00 (-0.27%) | 9701.01 | 9701.01 - 9780.00 | 1.136 times | Fri 05 December 2025 | 9776.00 (-0.2%) | 9760.00 | 9702.00 - 9800.00 | 0.653 times | Fri 28 November 2025 | 9796.00 (-0.16%) | 9758.00 | 9721.00 - 9859.00 | 1.449 times | Fri 21 November 2025 | 9811.92 (1.1%) | 9800.00 | 9625.00 - 9860.00 | 0.6082 times | Fri 14 November 2025 | 9705.00 (-0.86%) | 9789.00 | 9501.00 - 9850.00 | 1.0197 times | Fri 07 November 2025 | 9789.00 (0%) | 9789.00 | 9789.00 - 9789.00 | 0.5456 times | Fri 31 October 2025 | 9789.00 (0.25%) | 9789.00 | 9700.00 - 9789.00 | 0.9571 times | Thu 23 October 2025 | 9765.00 (-0.25%) | 9593.25 | 9593.25 - 9765.00 | 0.0268 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9860 and 9880
| Monthly Target 1 | 9843.33 |
| Monthly Target 2 | 9856.67 |
| Monthly Target 3 | 9863.3333333333 |
| Monthly Target 4 | 9876.67 |
| Monthly Target 5 | 9883.33 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9870.00 (-0.29%) | 9850.00 | 9850.00 - 9870.00 | 0.0112 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 2.245 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.5078 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.9754 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.2606 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9860 and 9880
| Yearly Target 1 | 9843.33 |
| Yearly Target 2 | 9856.67 |
| Yearly Target 3 | 9863.3333333333 |
| Yearly Target 4 | 9876.67 |
| Yearly Target 5 | 9883.33 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9870.00 (-0.29%) | 9850.00 | 9850.00 - 9870.00 | 0.0045 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 1.9955 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9808.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9777 and price is deviating by 57 points
Upper Bollinger band is at 9889 and lower is at 9664, while middle bands are at 9720 and 9833
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9815.59 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9827.4 |
| 12 day DMA | 9790.56 |
| 20 day DMA | 9776.13 |
| 35 day DMA | 9770.74 |
| 50 day DMA | 9766.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9839.87 | 9824.8 | 9787.71 |
| 12 day EMA | 9808.51 | 9797.33 | 9778.85 |
| 20 day EMA | 9792.97 | 9784.86 | 9772.85 |
| 35 day EMA | 9779.05 | 9773.7 | 9766.32 |
| 50 day EMA | 9773.06 | 9769.1 | 9763.8 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9827.4 | 9815.88 | 9804.03 |
| 12 day SMA | 9790.56 | 9780.56 | 9768.15 |
| 20 day SMA | 9776.13 | 9770.97 | 9765.77 |
| 35 day SMA | 9770.74 | 9768.77 | 9765.62 |
| 50 day SMA | 9766.06 | 9765.06 | 9762.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
