Munafa Stock Market Course + Intraday & FNO calls 
Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977040
- 977040 Experts view
- Tomorrow's Movement 977040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl10
Strong intraday Stock price targets for Mbfl10 are 97869 and 97869
| Intraday Target 1 | 97869 |
| Intraday Target 2 | 97869 |
| Intraday Target 3 | 97869 |
| Intraday Target 4 | 97869 |
| Intraday Target 5 | 97869 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97869.00 (0.68%) | 97869.00 | 97869.00 - 97869.00 | 0.8 times | Tue 13 January 2026 | 97207.00 (1.26%) | 97999.00 | 97207.00 - 97999.00 | 1.2 times | Mon 12 January 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 1.2 times | Thu 08 January 2026 | 96000.00 (1.05%) | 96000.00 | 96000.00 - 96000.00 | 0.4 times | Mon 29 December 2025 | 95000.00 (-2.48%) | 95000.00 | 95000.00 - 95000.00 | 0.4 times | Wed 24 December 2025 | 97412.00 (-2%) | 97412.00 | 97412.00 - 97412.00 | 0.4 times | Tue 23 December 2025 | 99400.00 (-1.04%) | 99500.00 | 99400.00 - 99500.00 | 0.8 times | Fri 19 December 2025 | 100442.40 (0.54%) | 100200.00 | 100200.00 - 100442.40 | 3.6 times | Thu 18 December 2025 | 99900.00 (-0.82%) | 99900.00 | 99900.00 - 99900.00 | 0.4 times | Fri 28 November 2025 | 100722.95 (0.59%) | 100722.95 | 100722.95 - 100722.95 | 0.8 times | Thu 20 November 2025 | 100129.50 (0.06%) | 100129.50 | 100129.50 - 100129.50 | 0.4 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977040 are 96934.5 and 98933.5
| Weekly Target 1 | 95290.33 |
| Weekly Target 2 | 96579.67 |
| Weekly Target 3 | 97289.333333333 |
| Weekly Target 4 | 98578.67 |
| Weekly Target 5 | 99288.33 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97869.00 (1.95%) | 96000.00 | 96000.00 - 97999.00 | 1.3029 times | Thu 08 January 2026 | 96000.00 (-1.45%) | 95000.00 | 95000.00 - 96000.00 | 0.3257 times | Wed 24 December 2025 | 97412.00 (-3.02%) | 99500.00 | 97412.00 - 99500.00 | 0.4886 times | Fri 19 December 2025 | 100442.40 (-0.28%) | 99900.00 | 99900.00 - 100442.40 | 1.6287 times | Fri 28 November 2025 | 100722.95 (0.8%) | 100040.30 | 100040.30 - 100722.95 | 0.9772 times | Thu 13 November 2025 | 99920.98 (-0.08%) | 100550.80 | 99920.98 - 100550.80 | 1.9544 times | Fri 31 October 2025 | 100000.00 (0%) | 100166.00 | 100000.00 - 100166.00 | 0.3257 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977040 are 96934.5 and 98933.5
| Monthly Target 1 | 95290.33 |
| Monthly Target 2 | 96579.67 |
| Monthly Target 3 | 97289.333333333 |
| Monthly Target 4 | 98578.67 |
| Monthly Target 5 | 99288.33 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97869.00 (3.02%) | 96000.00 | 96000.00 - 97999.00 | 0.8654 times | Mon 29 December 2025 | 95000.00 (-5.68%) | 99900.00 | 95000.00 - 100442.40 | 1.3462 times | Fri 28 November 2025 | 100722.95 (0.72%) | 100550.80 | 99920.98 - 100722.95 | 1.7308 times | Fri 31 October 2025 | 100000.00 (-0.17%) | 100000.00 | 100000.00 - 100000.00 | 0.0962 times | Mon 29 September 2025 | 100166.00 (0%) | 99910.00 | 99910.00 - 100166.00 | 0.9615 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mbfl10
Strong yearly Stock price targets for Mbfl10 977040 are 96934.5 and 98933.5
| Yearly Target 1 | 95290.33 |
| Yearly Target 2 | 96579.67 |
| Yearly Target 3 | 97289.333333333 |
| Yearly Target 4 | 98578.67 |
| Yearly Target 5 | 99288.33 |
Yearly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 97869.00 (3.02%) | 96000.00 | 96000.00 - 97999.00 | 0.3462 times | Mon 29 December 2025 | 95000.00 (0%) | 99910.00 | 95000.00 - 100722.95 | 1.6538 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97950.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mbfl 10 977040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96500
Tomorrow's movement Prediction of Mbfl 10 977040 is strongly bullish. It has broken a strong resistance of 95667 and is expected to move up further.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mbfl10 (977040) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mbfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98715.94 and Mbfl10 977040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbfl10 977040 stock. Volume based technical analysis of Mbfl10 977040 stock is negative.
Mbfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 10 977040
DMA (daily moving average) of Mbfl 10 977040
| DMA period | DMA value |
| 5 day DMA | 96415.2 |
| 12 day DMA | 98346.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97236.34 | 96920.05 | 96776.59 |
| 12 day EMA | 97950.63 | 97965.47 | 98103.32 |
| 20 day EMA | 99046.14 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96415.2 | 96323.8 | 96762.4 |
| 12 day SMA | 98346.07 | 98527.01 | 98753.18 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
