Munafa Stock Market Course + Intraday & FNO calls 
Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977040
- 977040 Experts view
- Tomorrow's Movement 977040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl10
Strong intraday Stock price targets for Mbfl10 are 100525 and 100575
| Intraday Target 1 | 100483.33 |
| Intraday Target 2 | 100516.67 |
| Intraday Target 3 | 100533.33333333 |
| Intraday Target 4 | 100566.67 |
| Intraday Target 5 | 100583.33 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100550.00 (1.92%) | 100500.00 | 100500.00 - 100550.00 | 1 times | Mon 05 October 2026 | 98658.00 (-0.35%) | 98658.00 | 98658.00 - 98658.00 | 1 times | Tue 29 September 2026 | 99000.00 (-0.33%) | 99000.00 | 99000.00 - 99000.00 | 1 times | Thu 24 September 2026 | 99329.00 (0.26%) | 99329.00 | 99329.00 - 99329.00 | 0.5 times | Wed 16 September 2026 | 99072.00 (0.29%) | 99072.00 | 99072.00 - 99072.00 | 0.5 times | Mon 07 September 2026 | 98785.01 (-0.58%) | 98785.01 | 98785.00 - 98785.01 | 1 times | Thu 27 August 2026 | 99358.00 (0.13%) | 99358.05 | 99358.00 - 99358.05 | 1.5 times | Mon 24 August 2026 | 99230.00 (-0.23%) | 100000.00 | 99230.00 - 100000.00 | 1.5 times | Fri 21 August 2026 | 99455.00 (0.1%) | 99455.00 | 99455.00 - 99455.00 | 1.5 times | Thu 20 August 2026 | 99360.00 (-0.54%) | 99360.00 | 99360.00 - 99360.00 | 0.5 times | Tue 18 August 2026 | 99900.00 (-4.86%) | 99900.00 | 99900.00 - 99900.00 | 1 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977040 are 100525 and 100575
| Weekly Target 1 | 100483.33 |
| Weekly Target 2 | 100516.67 |
| Weekly Target 3 | 100533.33333333 |
| Weekly Target 4 | 100566.67 |
| Weekly Target 5 | 100583.33 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100550.00 (1.92%) | 100500.00 | 100500.00 - 100550.00 | 0.5556 times | Mon 05 October 2026 | 98658.00 (-0.35%) | 98658.00 | 98658.00 - 98658.00 | 0.5556 times | Tue 29 September 2026 | 99000.00 (-0.33%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Thu 24 September 2026 | 99329.00 (-0.03%) | 98785.01 | 98785.00 - 99329.00 | 1.1111 times | Thu 27 August 2026 | 99358.00 (-0.1%) | 100000.00 | 99230.00 - 100000.00 | 1.6667 times | Fri 21 August 2026 | 99455.00 (-1.53%) | 105000.00 | 99360.00 - 105000.00 | 1.9444 times | Tue 11 August 2026 | 101000.00 (0.95%) | 100000.00 | 100000.00 - 101000.00 | 1.1111 times | Fri 07 August 2026 | 100050.00 (-0.55%) | 99500.00 | 99500.00 - 100100.00 | 1.6667 times | Thu 09 July 2026 | 100600.00 (1.62%) | 99000.00 | 99000.00 - 100600.00 | 0.5556 times | Wed 10 June 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2778 times | Fri 05 June 2026 | 99000.00 (-0.7%) | 99000.00 | 99000.00 - 99000.00 | 0.2778 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977040 are 99604 and 101496
| Monthly Target 1 | 98027.33 |
| Monthly Target 2 | 99288.67 |
| Monthly Target 3 | 99919.333333333 |
| Monthly Target 4 | 101180.67 |
| Monthly Target 5 | 101811.33 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100550.00 (1.57%) | 98658.00 | 98658.00 - 100550.00 | 0.381 times | Tue 29 September 2026 | 99000.00 (-0.36%) | 98785.01 | 98785.00 - 99329.00 | 0.5714 times | Thu 27 August 2026 | 99358.00 (-0.74%) | 100050.00 | 99230.00 - 105000.00 | 1.7143 times | Thu 30 July 2026 | 100100.00 (1.11%) | 99000.00 | 99000.00 - 100600.00 | 0.6667 times | Wed 10 June 2026 | 99000.00 (-0.7%) | 99000.00 | 99000.00 - 99000.00 | 0.1905 times | Fri 22 May 2026 | 99700.00 (-0.88%) | 100000.00 | 99700.00 - 100358.00 | 0.6667 times | Tue 28 April 2026 | 100581.00 (3.15%) | 97000.00 | 97000.00 - 100581.00 | 3.619 times | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.0952 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.1905 times | Wed 28 January 2026 | 98100.00 (3.26%) | 96000.00 | 96000.00 - 98920.00 | 1.9048 times | Mon 29 December 2025 | 95000.00 (-5.68%) | 99900.00 | 95000.00 - 100442.40 | 1.3333 times |
Yearly price and charts Mbfl10
Strong yearly Stock price targets for Mbfl10 977040 are 98275 and 107275
| Yearly Target 1 | 91516.67 |
| Yearly Target 2 | 96033.33 |
| Yearly Target 3 | 100516.66666667 |
| Yearly Target 4 | 105033.33 |
| Yearly Target 5 | 109516.67 |
Yearly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100550.00 (5.84%) | 96000.00 | 96000.00 - 105000.00 | 1.4189 times | Mon 29 December 2025 | 95000.00 (0%) | 99910.00 | 95000.00 - 100722.95 | 0.5811 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99572.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mbfl 10 977040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98658
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99848 and price is deviating by 1338 points
Upper Bollinger band is at 102523 and lower is at 97173, while middle bands are at 98511 and 101185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mbfl10 (977040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mbfl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99293.8 and Mbfl10 977040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbfl10 977040 stock. Volume based technical analysis of Mbfl10 977040 stock is negative.
Mbfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 10 977040
DMA (daily moving average) of Mbfl 10 977040
| DMA period | DMA value |
| 5 day DMA | 99321.8 |
| 12 day DMA | 99808.08 |
| 20 day DMA | 99847.35 |
| 35 day DMA | 99476.46 |
| 50 day DMA | 99214.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99530.64 | 99021.04 | 99202.54 |
| 12 day EMA | 99572.78 | 99395.17 | 99529.15 |
| 20 day EMA | 99622.06 | 99524.43 | 99615.59 |
| 35 day EMA | 99510.69 | 99449.5 | 99496.1 |
| 50 day EMA | 99307.22 | 99256.52 | 99280.94 |
SMA (simple moving average) of Mbfl 10 977040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99321.8 | 98968.8 | 99108.8 |
| 12 day SMA | 99808.08 | 99845.58 | 99957.42 |
| 20 day SMA | 99847.35 | 99769.85 | 99821.95 |
| 35 day SMA | 99476.46 | 99429.66 | 99407.11 |
| 50 day SMA | 99214.04 | 99214.06 | 99240.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
