Munafa Stock Market Course + Intraday & FNO calls 
Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977040
- 977040 Experts view
- Tomorrow's Movement 977040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl10
Strong intraday Stock price targets for Mbfl10 are 100207.5 and 100422.5
| Intraday Target 1 | 100028.33 |
| Intraday Target 2 | 100171.67 |
| Intraday Target 3 | 100243.33333333 |
| Intraday Target 4 | 100386.67 |
| Intraday Target 5 | 100458.33 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100315.00 (0.21%) | 100100.00 | 100100.00 - 100315.00 | 3.1707 times | Mon 20 April 2026 | 100100.00 (1.11%) | 100000.00 | 100000.00 - 100100.00 | 0.7317 times | Thu 16 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2439 times | Wed 15 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.7317 times | Mon 13 April 2026 | 99000.00 (2.06%) | 98300.00 | 98300.00 - 99000.00 | 0.4878 times | Thu 02 April 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.2439 times | Wed 01 April 2026 | 97000.00 (-0.52%) | 97000.00 | 97000.00 - 97000.00 | 1.2195 times | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.2439 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.4878 times | Wed 28 January 2026 | 98100.00 (-0.82%) | 98920.00 | 98100.00 - 98920.00 | 2.439 times | Tue 20 January 2026 | 98912.00 (1.07%) | 98912.00 | 98912.00 - 98912.00 | 0.2439 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977040 are 100157.5 and 100472.5
| Weekly Target 1 | 99895 |
| Weekly Target 2 | 100105 |
| Weekly Target 3 | 100210 |
| Weekly Target 4 | 100420 |
| Weekly Target 5 | 100525 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100315.00 (1.33%) | 100000.00 | 100000.00 - 100315.00 | 2.2535 times | Thu 16 April 2026 | 99000.00 (2.06%) | 98300.00 | 98300.00 - 99000.00 | 0.8451 times | Thu 02 April 2026 | 97000.00 (-0.52%) | 97000.00 | 97000.00 - 97000.00 | 0.8451 times | Fri 13 March 2026 | 97510.00 (-0.6%) | 97800.00 | 97510.00 - 97800.00 | 0.4225 times | Wed 28 January 2026 | 98100.00 (0.24%) | 98912.00 | 98100.00 - 98920.00 | 1.5493 times | Wed 14 January 2026 | 97869.00 (1.95%) | 96000.00 | 96000.00 - 97999.00 | 1.1268 times | Thu 08 January 2026 | 96000.00 (-1.45%) | 95000.00 | 95000.00 - 96000.00 | 0.2817 times | Wed 24 December 2025 | 97412.00 (-3.02%) | 99500.00 | 97412.00 - 99500.00 | 0.4225 times | Fri 19 December 2025 | 100442.40 (-0.28%) | 99900.00 | 99900.00 - 100442.40 | 1.4085 times | Fri 28 November 2025 | 100722.95 (0.8%) | 100040.30 | 100040.30 - 100722.95 | 0.8451 times | Thu 13 November 2025 | 99920.98 (-0.08%) | 100550.80 | 99920.98 - 100550.80 | 1.6901 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977040 are 98657.5 and 101972.5
| Monthly Target 1 | 95895 |
| Monthly Target 2 | 98105 |
| Monthly Target 3 | 99210 |
| Monthly Target 4 | 101420 |
| Monthly Target 5 | 102525 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100315.00 (2.88%) | 97000.00 | 97000.00 - 100315.00 | 2.383 times | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.0851 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.1702 times | Wed 28 January 2026 | 98100.00 (3.26%) | 96000.00 | 96000.00 - 98920.00 | 1.7021 times | Mon 29 December 2025 | 95000.00 (-5.68%) | 99900.00 | 95000.00 - 100442.40 | 1.1915 times | Fri 28 November 2025 | 100722.95 (0.72%) | 100550.80 | 99920.98 - 100722.95 | 1.5319 times | Fri 31 October 2025 | 100000.00 (-0.17%) | 100000.00 | 100000.00 - 100000.00 | 0.0851 times | Mon 29 September 2025 | 100166.00 (0%) | 99910.00 | 99910.00 - 100166.00 | 0.8511 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mbfl10
Strong yearly Stock price targets for Mbfl10 977040 are 98157.5 and 102472.5
| Yearly Target 1 | 94561.67 |
| Yearly Target 2 | 97438.33 |
| Yearly Target 3 | 98876.666666667 |
| Yearly Target 4 | 101753.33 |
| Yearly Target 5 | 103191.67 |
Yearly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100315.00 (5.59%) | 96000.00 | 96000.00 - 100315.00 | 1.0851 times | Mon 29 December 2025 | 95000.00 (0%) | 99910.00 | 95000.00 - 100722.95 | 0.9149 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98777.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mbfl 10 977040 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mbfl 10 977040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99350
Tomorrow's movement Prediction of Mbfl 10 977040 is strongly bullish. It has broken a strong resistance of 95667 and is expected to move up further.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98147 and price is deviating by 1501 points
Upper Bollinger band is at 101147 and lower is at 95147, while middle bands are at 96647 and 99647
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mbfl10 (977040) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mbfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mbfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98888.66 and Mbfl10 977040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbfl10 977040 stock. Volume based technical analysis of Mbfl10 977040 stock is negative.
Mbfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 10 977040
DMA (daily moving average) of Mbfl 10 977040
| DMA period | DMA value |
| 5 day DMA | 99483 |
| 12 day DMA | 98464.25 |
| 20 day DMA | 98146.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99462.52 | 99036.34 | 98504.59 |
| 12 day EMA | 98777.38 | 98497.91 | 98206.72 |
| 20 day EMA | 98854.23 | 98700.53 | 98553.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99483 | 98820 | 98200 |
| 12 day SMA | 98464.25 | 98205.25 | 97863.58 |
| 20 day SMA | 98146.62 | 98167.02 | 98168.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
