Munafa Stock Market Course + Intraday & FNO calls 
Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977040
- 977040 Experts view
- Tomorrow's Movement 977040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl10
Strong intraday Stock price targets for Mbfl10 are 99455 and 99455
| Intraday Target 1 | 99455 |
| Intraday Target 2 | 99455 |
| Intraday Target 3 | 99455 |
| Intraday Target 4 | 99455 |
| Intraday Target 5 | 99455 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99455.00 (0.1%) | 99455.00 | 99455.00 - 99455.00 | 1.6667 times | Thu 20 August 2026 | 99360.00 (-0.54%) | 99360.00 | 99360.00 - 99360.00 | 0.5556 times | Tue 18 August 2026 | 99900.00 (-4.86%) | 99900.00 | 99900.00 - 99900.00 | 1.1111 times | Mon 17 August 2026 | 105000.00 (3.96%) | 105000.00 | 105000.00 - 105000.00 | 0.5556 times | Tue 11 August 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.5556 times | Mon 10 August 2026 | 100000.00 (-0.05%) | 100000.00 | 100000.00 - 100000.00 | 1.6667 times | Fri 07 August 2026 | 100050.00 (-0.05%) | 100050.00 | 100050.00 - 100050.00 | 0.5556 times | Thu 30 July 2026 | 100100.00 (0.6%) | 100095.00 | 100095.00 - 100100.00 | 1.1111 times | Wed 22 July 2026 | 99500.00 (-1.09%) | 99500.00 | 99500.00 - 99500.00 | 1.6667 times | Thu 09 July 2026 | 100600.00 (1.62%) | 100600.00 | 100600.00 - 100600.00 | 0.5556 times | Wed 01 July 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977040 are 96587.5 and 102227.5
| Weekly Target 1 | 95631.67 |
| Weekly Target 2 | 97543.33 |
| Weekly Target 3 | 101271.66666667 |
| Weekly Target 4 | 103183.33 |
| Weekly Target 5 | 106911.67 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99455.00 (-1.53%) | 105000.00 | 99360.00 - 105000.00 | 1.1667 times | Tue 11 August 2026 | 101000.00 (0.95%) | 100000.00 | 100000.00 - 101000.00 | 0.6667 times | Fri 07 August 2026 | 100050.00 (-0.55%) | 99500.00 | 99500.00 - 100100.00 | 1 times | Thu 09 July 2026 | 100600.00 (1.62%) | 99000.00 | 99000.00 - 100600.00 | 0.3333 times | Wed 10 June 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1667 times | Fri 05 June 2026 | 99000.00 (-0.7%) | 99000.00 | 99000.00 - 99000.00 | 0.1667 times | Fri 22 May 2026 | 99700.00 (-0.88%) | 100000.00 | 99700.00 - 100358.00 | 1.1667 times | Tue 28 April 2026 | 100581.00 (0.27%) | 100315.00 | 100315.00 - 100581.00 | 1.6667 times | Tue 21 April 2026 | 100315.00 (1.33%) | 100000.00 | 100000.00 - 100315.00 | 2.6667 times | Thu 16 April 2026 | 99000.00 (2.06%) | 98300.00 | 98300.00 - 99000.00 | 1 times | Thu 02 April 2026 | 97000.00 (-0.52%) | 97000.00 | 97000.00 - 97000.00 | 1 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977040 are 96587.5 and 102227.5
| Monthly Target 1 | 95631.67 |
| Monthly Target 2 | 97543.33 |
| Monthly Target 3 | 101271.66666667 |
| Monthly Target 4 | 103183.33 |
| Monthly Target 5 | 106911.67 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99455.00 (-0.64%) | 100050.00 | 99360.00 - 105000.00 | 0.9917 times | Thu 30 July 2026 | 100100.00 (1.11%) | 99000.00 | 99000.00 - 100600.00 | 0.5785 times | Wed 10 June 2026 | 99000.00 (-0.7%) | 99000.00 | 99000.00 - 99000.00 | 0.1653 times | Fri 22 May 2026 | 99700.00 (-0.88%) | 100000.00 | 99700.00 - 100358.00 | 0.5785 times | Tue 28 April 2026 | 100581.00 (3.15%) | 97000.00 | 97000.00 - 100581.00 | 3.1405 times | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.0826 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.1653 times | Wed 28 January 2026 | 98100.00 (3.26%) | 96000.00 | 96000.00 - 98920.00 | 1.6529 times | Mon 29 December 2025 | 95000.00 (-5.68%) | 99900.00 | 95000.00 - 100442.40 | 1.157 times | Fri 28 November 2025 | 100722.95 (0.72%) | 100550.80 | 99920.98 - 100722.95 | 1.4876 times | Fri 31 October 2025 | 100000.00 (-0.17%) | 100000.00 | 100000.00 - 100000.00 | 0.0826 times |
Yearly price and charts Mbfl10
Strong yearly Stock price targets for Mbfl10 977040 are 97727.5 and 106727.5
| Yearly Target 1 | 91151.67 |
| Yearly Target 2 | 95303.33 |
| Yearly Target 3 | 100151.66666667 |
| Yearly Target 4 | 104303.33 |
| Yearly Target 5 | 109151.67 |
Yearly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99455.00 (4.69%) | 96000.00 | 96000.00 - 105000.00 | 1.3485 times | Mon 29 December 2025 | 95000.00 (0%) | 99910.00 | 95000.00 - 100722.95 | 0.6515 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100238.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbfl 10 977040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbfl 10 977040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100500
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100116 and price is deviating by 1262 points
Upper Bollinger band is at 102639 and lower is at 97594, while middle bands are at 98855 and 101378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mbfl10 (977040) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mbfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbfl10 in short term but the sell signal is initial and weak.
Mbfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100159.72 and Mbfl10 977040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbfl10 977040 stock. Volume based technical analysis of Mbfl10 977040 stock is negative.
Mbfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 10 977040
DMA (daily moving average) of Mbfl 10 977040
| DMA period | DMA value |
| 5 day DMA | 100943 |
| 12 day DMA | 100247.08 |
| 20 day DMA | 100115.95 |
| 35 day DMA | 99014.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100210.8 | 100588.65 | 101202.88 |
| 12 day EMA | 100238.91 | 100381.39 | 100567.03 |
| 20 day EMA | 100024.4 | 100084.31 | 100160.52 |
| 35 day EMA | 99660.85 | 99672.97 | 99691.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100943 | 101052 | 101190 |
| 12 day SMA | 100247.08 | 100209.17 | 100237.5 |
| 20 day SMA | 100115.95 | 100093.2 | 100075.2 |
| 35 day SMA | 99014.11 | 99042.33 | 99057.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
