Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977040
- 977040 Experts view
- Tomorrow's Movement 977040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl10
Strong intraday Stock price targets for Mbfl10 are 97510 and 97510
| Intraday Target 1 | 97510 |
| Intraday Target 2 | 97510 |
| Intraday Target 3 | 97510 |
| Intraday Target 4 | 97510 |
| Intraday Target 5 | 97510 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.4 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.8 times | Wed 28 January 2026 | 98100.00 (-0.82%) | 98920.00 | 98100.00 - 98920.00 | 4 times | Tue 20 January 2026 | 98912.00 (1.07%) | 98912.00 | 98912.00 - 98912.00 | 0.4 times | Wed 14 January 2026 | 97869.00 (0.68%) | 97869.00 | 97869.00 - 97869.00 | 0.8 times | Tue 13 January 2026 | 97207.00 (1.26%) | 97999.00 | 97207.00 - 97999.00 | 1.2 times | Mon 12 January 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 1.2 times | Thu 08 January 2026 | 96000.00 (1.05%) | 96000.00 | 96000.00 - 96000.00 | 0.4 times | Mon 29 December 2025 | 95000.00 (-2.48%) | 95000.00 | 95000.00 - 95000.00 | 0.4 times | Wed 24 December 2025 | 97412.00 (-2%) | 97412.00 | 97412.00 - 97412.00 | 0.4 times | Tue 23 December 2025 | 99400.00 (-1.04%) | 99500.00 | 99400.00 - 99500.00 | 0.8 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977040 are 97365 and 97655
| Weekly Target 1 | 97316.67 |
| Weekly Target 2 | 97413.33 |
| Weekly Target 3 | 97606.666666667 |
| Weekly Target 4 | 97703.33 |
| Weekly Target 5 | 97896.67 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97510.00 (-0.6%) | 97800.00 | 97510.00 - 97800.00 | 0.4739 times | Wed 28 January 2026 | 98100.00 (0.24%) | 98912.00 | 98100.00 - 98920.00 | 1.7378 times | Wed 14 January 2026 | 97869.00 (1.95%) | 96000.00 | 96000.00 - 97999.00 | 1.2638 times | Thu 08 January 2026 | 96000.00 (-1.45%) | 95000.00 | 95000.00 - 96000.00 | 0.316 times | Wed 24 December 2025 | 97412.00 (-3.02%) | 99500.00 | 97412.00 - 99500.00 | 0.4739 times | Fri 19 December 2025 | 100442.40 (-0.28%) | 99900.00 | 99900.00 - 100442.40 | 1.5798 times | Fri 28 November 2025 | 100722.95 (0.8%) | 100040.30 | 100040.30 - 100722.95 | 0.9479 times | Thu 13 November 2025 | 99920.98 (-0.08%) | 100550.80 | 99920.98 - 100550.80 | 1.8957 times | Fri 31 October 2025 | 100000.00 (0%) | 100166.00 | 100000.00 - 100166.00 | 0.316 times | Fri 13 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977040 are 97510 and 97510
| Monthly Target 1 | 97510 |
| Monthly Target 2 | 97510 |
| Monthly Target 3 | 97510 |
| Monthly Target 4 | 97510 |
| Monthly Target 5 | 97510 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.106 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.2121 times | Wed 28 January 2026 | 98100.00 (3.26%) | 96000.00 | 96000.00 - 98920.00 | 2.1209 times | Mon 29 December 2025 | 95000.00 (-5.68%) | 99900.00 | 95000.00 - 100442.40 | 1.4846 times | Fri 28 November 2025 | 100722.95 (0.72%) | 100550.80 | 99920.98 - 100722.95 | 1.9088 times | Fri 31 October 2025 | 100000.00 (-0.17%) | 100000.00 | 100000.00 - 100000.00 | 0.106 times | Mon 29 September 2025 | 100166.00 (0%) | 99910.00 | 99910.00 - 100166.00 | 1.0604 times | Fri 13 March 2026 | (0%) | - | 0 times |
Yearly price and charts Mbfl10
Strong yearly Stock price targets for Mbfl10 977040 are 96755 and 99675
| Yearly Target 1 | 94556.67 |
| Yearly Target 2 | 96033.33 |
| Yearly Target 3 | 97476.666666667 |
| Yearly Target 4 | 98953.33 |
| Yearly Target 5 | 100396.67 |
Yearly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97510.00 (2.64%) | 96000.00 | 96000.00 - 98920.00 | 0.697 times | Mon 29 December 2025 | 95000.00 (0%) | 99910.00 | 95000.00 - 100722.95 | 1.303 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97964.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mbfl 10 977040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97690
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98648 and price is deviating by 1687 points
Upper Bollinger band is at 102021 and lower is at 95276, while middle bands are at 96962 and 100334
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mbfl10 (977040) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mbfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbfl10 in short term and the buy signal is strong.
Mbfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97468.92 and Mbfl10 977040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbfl10 977040 stock. Volume based technical analysis of Mbfl10 977040 stock is negative.
Mbfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 10 977040
DMA (daily moving average) of Mbfl 10 977040
| DMA period | DMA value |
| 5 day DMA | 98031.2 |
| 12 day DMA | 97634.78 |
| 20 day DMA | 98647.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97738.48 | 97852.7 | 97896.55 |
| 12 day EMA | 97964.74 | 98047.39 | 98098.72 |
| 20 day EMA | 98706.34 | 98832.22 | 98944.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98031.2 | 97970.6 | 97617.6 |
| 12 day SMA | 97634.78 | 97833.95 | 98080.45 |
| 20 day SMA | 98647.6 | 98780.4 | 98898.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


