ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mbfl10

Strong intraday Stock price targets for Mbfl10 are 97510 and 97510

Intraday Target 197510
Intraday Target 297510
Intraday Target 397510
Intraday Target 497510
Intraday Target 597510

Daily price and volume Mbfl 10

Date Closing Open Range Volume
Fri 13 March 2026 97510.00 (-0.26%) 97510.00 97510.00 - 97510.00 0.4 times
Tue 10 February 2026 97765.00 (-0.34%) 97800.00 97765.00 - 97800.00 0.8 times
Wed 28 January 2026 98100.00 (-0.82%) 98920.00 98100.00 - 98920.00 4 times
Tue 20 January 2026 98912.00 (1.07%) 98912.00 98912.00 - 98912.00 0.4 times
Wed 14 January 2026 97869.00 (0.68%) 97869.00 97869.00 - 97869.00 0.8 times
Tue 13 January 2026 97207.00 (1.26%) 97999.00 97207.00 - 97999.00 1.2 times
Mon 12 January 2026 96000.00 (0%) 96000.00 96000.00 - 96000.00 1.2 times
Thu 08 January 2026 96000.00 (1.05%) 96000.00 96000.00 - 96000.00 0.4 times
Mon 29 December 2025 95000.00 (-2.48%) 95000.00 95000.00 - 95000.00 0.4 times
Wed 24 December 2025 97412.00 (-2%) 97412.00 97412.00 - 97412.00 0.4 times
Tue 23 December 2025 99400.00 (-1.04%) 99500.00 99400.00 - 99500.00 0.8 times

 Daily chart Mbfl10

Weekly price and charts Mbfl10

Strong weekly Stock price targets for Mbfl10 977040 are 97365 and 97655

Weekly Target 197316.67
Weekly Target 297413.33
Weekly Target 397606.666666667
Weekly Target 497703.33
Weekly Target 597896.67

Weekly price and volumes for Mbfl 10

Date Closing Open Range Volume
Fri 13 March 2026 97510.00 (-0.6%) 97800.00 97510.00 - 97800.00 0.4739 times
Wed 28 January 2026 98100.00 (0.24%) 98912.00 98100.00 - 98920.00 1.7378 times
Wed 14 January 2026 97869.00 (1.95%) 96000.00 96000.00 - 97999.00 1.2638 times
Thu 08 January 2026 96000.00 (-1.45%) 95000.00 95000.00 - 96000.00 0.316 times
Wed 24 December 2025 97412.00 (-3.02%) 99500.00 97412.00 - 99500.00 0.4739 times
Fri 19 December 2025 100442.40 (-0.28%) 99900.00 99900.00 - 100442.40 1.5798 times
Fri 28 November 2025 100722.95 (0.8%) 100040.30 100040.30 - 100722.95 0.9479 times
Thu 13 November 2025 99920.98 (-0.08%) 100550.80 99920.98 - 100550.80 1.8957 times
Fri 31 October 2025 100000.00 (0%) 100166.00 100000.00 - 100166.00 0.316 times
Fri 13 March 2026 (0%) - 0 times

 weekly chart Mbfl10

Monthly price and charts Mbfl10

Strong monthly Stock price targets for Mbfl10 977040 are 97510 and 97510

Monthly Target 197510
Monthly Target 297510
Monthly Target 397510
Monthly Target 497510
Monthly Target 597510

Monthly price and volumes Mbfl 10

Date Closing Open Range Volume
Fri 13 March 2026 97510.00 (-0.26%) 97510.00 97510.00 - 97510.00 0.106 times
Tue 10 February 2026 97765.00 (-0.34%) 97800.00 97765.00 - 97800.00 0.2121 times
Wed 28 January 2026 98100.00 (3.26%) 96000.00 96000.00 - 98920.00 2.1209 times
Mon 29 December 2025 95000.00 (-5.68%) 99900.00 95000.00 - 100442.40 1.4846 times
Fri 28 November 2025 100722.95 (0.72%) 100550.80 99920.98 - 100722.95 1.9088 times
Fri 31 October 2025 100000.00 (-0.17%) 100000.00 100000.00 - 100000.00 0.106 times
Mon 29 September 2025 100166.00 (0%) 99910.00 99910.00 - 100166.00 1.0604 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart Mbfl10

Yearly price and charts Mbfl10

Strong yearly Stock price targets for Mbfl10 977040 are 96755 and 99675

Yearly Target 194556.67
Yearly Target 296033.33
Yearly Target 397476.666666667
Yearly Target 498953.33
Yearly Target 5100396.67

Yearly price and volumes Mbfl 10

Date Closing Open Range Volume
Fri 13 March 2026 97510.00 (2.64%) 96000.00 96000.00 - 98920.00 0.697 times
Mon 29 December 2025 95000.00 (0%) 99910.00 95000.00 - 100722.95 1.303 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Mbfl10

Tomorrow's movement Prediction of Mbfl 10 977040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97964.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbfl 10 977040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mbfl 10 977040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97690

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98648 and price is deviating by 1687 points

Upper Bollinger band is at 102021 and lower is at 95276, while middle bands are at 96962 and 100334

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mbfl10 (977040) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mbfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mbfl10 in short term and the buy signal is strong.

Mbfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbfl10 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mbfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97468.92 and Mbfl10 977040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mbfl10 977040 stock. Volume based technical analysis of Mbfl10 977040 stock is negative.

Mbfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbfl 10 977040

DMA (daily moving average) of Mbfl 10 977040

DMA period DMA value
5 day DMA 98031.2
12 day DMA 97634.78
20 day DMA 98647.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mbfl 10 977040

EMA period EMA current EMA prev EMA prev2
5 day EMA97738.4897852.797896.55
12 day EMA97964.7498047.3998098.72
20 day EMA98706.3498832.2298944.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mbfl 10 977040

SMA period SMA current SMA prev SMA prev2
5 day SMA98031.297970.697617.6
12 day SMA97634.7897833.9598080.45
20 day SMA98647.698780.498898.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top