Munafa Stock Market Course + Intraday & FNO calls 
Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977040
- 977040 Experts view
- Tomorrow's Movement 977040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl10
Strong intraday Stock price targets for Mbfl10 are 99700 and 99700
| Intraday Target 1 | 99700 |
| Intraday Target 2 | 99700 |
| Intraday Target 3 | 99700 |
| Intraday Target 4 | 99700 |
| Intraday Target 5 | 99700 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99700.00 (-0.66%) | 99700.00 | 99700.00 - 99700.00 | 0.25 times | Thu 21 May 2026 | 100358.00 (0.06%) | 100358.00 | 100358.00 - 100358.00 | 0.25 times | Tue 19 May 2026 | 100300.00 (-0.28%) | 100000.00 | 100000.00 - 100300.00 | 1.25 times | Tue 28 April 2026 | 100581.00 (0.27%) | 100315.00 | 100315.00 - 100581.00 | 2.5 times | Tue 21 April 2026 | 100315.00 (0.21%) | 100100.00 | 100100.00 - 100315.00 | 3.25 times | Mon 20 April 2026 | 100100.00 (1.11%) | 100000.00 | 100000.00 - 100100.00 | 0.75 times | Thu 16 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.25 times | Wed 15 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.75 times | Mon 13 April 2026 | 99000.00 (2.06%) | 98300.00 | 98300.00 - 99000.00 | 0.5 times | Thu 02 April 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.25 times | Wed 01 April 2026 | 97000.00 (-0.52%) | 97000.00 | 97000.00 - 97000.00 | 1.25 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977040 are 99371 and 100029
| Weekly Target 1 | 99261.33 |
| Weekly Target 2 | 99480.67 |
| Weekly Target 3 | 99919.333333333 |
| Weekly Target 4 | 100138.67 |
| Weekly Target 5 | 100577.33 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99700.00 (-0.88%) | 100000.00 | 99700.00 - 100358.00 | 0.9722 times | Tue 28 April 2026 | 100581.00 (0.27%) | 100315.00 | 100315.00 - 100581.00 | 1.3889 times | Tue 21 April 2026 | 100315.00 (1.33%) | 100000.00 | 100000.00 - 100315.00 | 2.2222 times | Thu 16 April 2026 | 99000.00 (2.06%) | 98300.00 | 98300.00 - 99000.00 | 0.8333 times | Thu 02 April 2026 | 97000.00 (-0.52%) | 97000.00 | 97000.00 - 97000.00 | 0.8333 times | Fri 13 March 2026 | 97510.00 (-0.6%) | 97800.00 | 97510.00 - 97800.00 | 0.4167 times | Wed 28 January 2026 | 98100.00 (0.24%) | 98912.00 | 98100.00 - 98920.00 | 1.5278 times | Wed 14 January 2026 | 97869.00 (1.95%) | 96000.00 | 96000.00 - 97999.00 | 1.1111 times | Thu 08 January 2026 | 96000.00 (-1.45%) | 95000.00 | 95000.00 - 96000.00 | 0.2778 times | Wed 24 December 2025 | 97412.00 (-3.02%) | 99500.00 | 97412.00 - 99500.00 | 0.4167 times | Fri 19 December 2025 | 100442.40 (-0.28%) | 99900.00 | 99900.00 - 100442.40 | 1.3889 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977040 are 99371 and 100029
| Monthly Target 1 | 99261.33 |
| Monthly Target 2 | 99480.67 |
| Monthly Target 3 | 99919.333333333 |
| Monthly Target 4 | 100138.67 |
| Monthly Target 5 | 100577.33 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99700.00 (-0.88%) | 100000.00 | 99700.00 - 100358.00 | 0.5677 times | Tue 28 April 2026 | 100581.00 (3.15%) | 97000.00 | 97000.00 - 100581.00 | 3.0819 times | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.0811 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.1622 times | Wed 28 January 2026 | 98100.00 (3.26%) | 96000.00 | 96000.00 - 98920.00 | 1.6221 times | Mon 29 December 2025 | 95000.00 (-5.68%) | 99900.00 | 95000.00 - 100442.40 | 1.1354 times | Fri 28 November 2025 | 100722.95 (0.72%) | 100550.80 | 99920.98 - 100722.95 | 1.4599 times | Fri 31 October 2025 | 100000.00 (-0.17%) | 100000.00 | 100000.00 - 100000.00 | 0.0811 times | Mon 29 September 2025 | 100166.00 (0%) | 99910.00 | 99910.00 - 100166.00 | 0.811 times | Sat 30 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mbfl10
Strong yearly Stock price targets for Mbfl10 977040 are 97850 and 102431
| Yearly Target 1 | 94179.33 |
| Yearly Target 2 | 96939.67 |
| Yearly Target 3 | 98760.333333333 |
| Yearly Target 4 | 101520.67 |
| Yearly Target 5 | 103341.33 |
Yearly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99700.00 (4.95%) | 96000.00 | 96000.00 - 100581.00 | 1.2252 times | Mon 29 December 2025 | 95000.00 (0%) | 99910.00 | 95000.00 - 100722.95 | 0.7748 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99460.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mbfl 10 977040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100448
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98336 and price is deviating by 1608 points
Upper Bollinger band is at 101552 and lower is at 95121, while middle bands are at 96729 and 99944
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mbfl10 (977040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100069.08 and Mbfl10 977040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mbfl10 977040 stock. Volume based technical analysis of Mbfl10 977040 stock is negative.
Mbfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 10 977040
DMA (daily moving average) of Mbfl 10 977040
| DMA period | DMA value |
| 5 day DMA | 100250.8 |
| 12 day DMA | 99155.33 |
| 20 day DMA | 98335.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99975.2 | 100112.78 | 99990.19 |
| 12 day EMA | 99460.75 | 99417.27 | 99246.29 |
| 20 day EMA | 99298.73 | 99256.51 | 99140.61 |
| 35 day EMA | 99016.11 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100250.8 | 100330.8 | 100059.2 |
| 12 day SMA | 99155.33 | 98994.08 | 98805.92 |
| 20 day SMA | 98335.85 | 98221.45 | 98173.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
