Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977040
- 977040 Experts view
- Tomorrow's Movement 977040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl10
Strong intraday Stock price targets for Mbfl10 are 99329 and 99329
| Intraday Target 1 | 99329 |
| Intraday Target 2 | 99329 |
| Intraday Target 3 | 99329 |
| Intraday Target 4 | 99329 |
| Intraday Target 5 | 99329 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 99329.00 (0.26%) | 99329.00 | 99329.00 - 99329.00 | 0.5556 times | Wed 16 September 2026 | 99072.00 (0.29%) | 99072.00 | 99072.00 - 99072.00 | 0.5556 times | Mon 07 September 2026 | 98785.01 (-0.58%) | 98785.01 | 98785.00 - 98785.01 | 1.1111 times | Thu 27 August 2026 | 99358.00 (0.13%) | 99358.05 | 99358.00 - 99358.05 | 1.6667 times | Mon 24 August 2026 | 99230.00 (-0.23%) | 100000.00 | 99230.00 - 100000.00 | 1.6667 times | Fri 21 August 2026 | 99455.00 (0.1%) | 99455.00 | 99455.00 - 99455.00 | 1.6667 times | Thu 20 August 2026 | 99360.00 (-0.54%) | 99360.00 | 99360.00 - 99360.00 | 0.5556 times | Tue 18 August 2026 | 99900.00 (-4.86%) | 99900.00 | 99900.00 - 99900.00 | 1.1111 times | Mon 17 August 2026 | 105000.00 (3.96%) | 105000.00 | 105000.00 - 105000.00 | 0.5556 times | Tue 11 August 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.5556 times | Mon 10 August 2026 | 100000.00 (-0.05%) | 100000.00 | 100000.00 - 100000.00 | 1.6667 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977040 are 99057 and 99601
| Weekly Target 1 | 98603.67 |
| Weekly Target 2 | 98966.33 |
| Weekly Target 3 | 99147.666666667 |
| Weekly Target 4 | 99510.33 |
| Weekly Target 5 | 99691.67 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 99329.00 (-0.03%) | 98785.01 | 98785.00 - 99329.00 | 0.8333 times | Thu 27 August 2026 | 99358.00 (-0.1%) | 100000.00 | 99230.00 - 100000.00 | 1.25 times | Fri 21 August 2026 | 99455.00 (-1.53%) | 105000.00 | 99360.00 - 105000.00 | 1.4583 times | Tue 11 August 2026 | 101000.00 (0.95%) | 100000.00 | 100000.00 - 101000.00 | 0.8333 times | Fri 07 August 2026 | 100050.00 (-0.55%) | 99500.00 | 99500.00 - 100100.00 | 1.25 times | Thu 09 July 2026 | 100600.00 (1.62%) | 99000.00 | 99000.00 - 100600.00 | 0.4167 times | Wed 10 June 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2083 times | Fri 05 June 2026 | 99000.00 (-0.7%) | 99000.00 | 99000.00 - 99000.00 | 0.2083 times | Fri 22 May 2026 | 99700.00 (-0.88%) | 100000.00 | 99700.00 - 100358.00 | 1.4583 times | Tue 28 April 2026 | 100581.00 (0.27%) | 100315.00 | 100315.00 - 100581.00 | 2.0833 times | Tue 21 April 2026 | 100315.00 (1.33%) | 100000.00 | 100000.00 - 100315.00 | 3.3333 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977040 are 99057 and 99601
| Monthly Target 1 | 98603.67 |
| Monthly Target 2 | 98966.33 |
| Monthly Target 3 | 99147.666666667 |
| Monthly Target 4 | 99510.33 |
| Monthly Target 5 | 99691.67 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 99329.00 (-0.03%) | 98785.01 | 98785.00 - 99329.00 | 0.354 times | Thu 27 August 2026 | 99358.00 (-0.74%) | 100050.00 | 99230.00 - 105000.00 | 1.5929 times | Thu 30 July 2026 | 100100.00 (1.11%) | 99000.00 | 99000.00 - 100600.00 | 0.6195 times | Wed 10 June 2026 | 99000.00 (-0.7%) | 99000.00 | 99000.00 - 99000.00 | 0.177 times | Fri 22 May 2026 | 99700.00 (-0.88%) | 100000.00 | 99700.00 - 100358.00 | 0.6195 times | Tue 28 April 2026 | 100581.00 (3.15%) | 97000.00 | 97000.00 - 100581.00 | 3.3628 times | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.0885 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.177 times | Wed 28 January 2026 | 98100.00 (3.26%) | 96000.00 | 96000.00 - 98920.00 | 1.7699 times | Mon 29 December 2025 | 95000.00 (-5.68%) | 99900.00 | 95000.00 - 100442.40 | 1.2389 times | Fri 28 November 2025 | 100722.95 (0.72%) | 100550.80 | 99920.98 - 100722.95 | 1.5929 times |
Yearly price and charts Mbfl10
Strong yearly Stock price targets for Mbfl10 977040 are 97664.5 and 106664.5
| Yearly Target 1 | 91109.67 |
| Yearly Target 2 | 95219.33 |
| Yearly Target 3 | 100109.66666667 |
| Yearly Target 4 | 104219.33 |
| Yearly Target 5 | 109109.67 |
Yearly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 99329.00 (4.56%) | 96000.00 | 96000.00 - 105000.00 | 1.3944 times | Mon 29 December 2025 | 95000.00 (0%) | 99910.00 | 95000.00 - 100722.95 | 0.6056 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99625.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbfl 10 977040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99890 and price is deviating by 1306 points
Upper Bollinger band is at 102502 and lower is at 97279, while middle bands are at 98584 and 101196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mbfl10 (977040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbfl10 in short term but the sell signal is initial and weak.
Mbfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99736.67 and Mbfl10 977040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbfl10 977040 stock. Volume based technical analysis of Mbfl10 977040 stock is negative.
Mbfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 10 977040
DMA (daily moving average) of Mbfl 10 977040
| DMA period | DMA value |
| 5 day DMA | 99154.8 |
| 12 day DMA | 100044.92 |
| 20 day DMA | 99889.85 |
| 35 day DMA | 99355.89 |
| 50 day DMA | 99264.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99303.8 | 99291.2 | 99400.78 |
| 12 day EMA | 99625.32 | 99679.18 | 99789.54 |
| 20 day EMA | 99681.88 | 99719.01 | 99787.09 |
| 35 day EMA | 99534.8 | 99546.92 | 99574.88 |
| 50 day EMA | 99293.73 | 99292.29 | 99301.28 |
SMA (simple moving average) of Mbfl 10 977040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99154.8 | 99180 | 99237.6 |
| 12 day SMA | 100044.92 | 100109.17 | 100144.83 |
| 20 day SMA | 99889.85 | 99938.4 | 100013.85 |
| 35 day SMA | 99355.89 | 99260.77 | 99173 |
| 50 day SMA | 99264.22 | 99280.36 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


