Munafa Stock Market Course + Intraday & FNO calls 
Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977040
- 977040 Experts view
- Tomorrow's Movement 977040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl10
Strong intraday Stock price targets for Mbfl10 are 97690 and 98510
| Intraday Target 1 | 97553.33 |
| Intraday Target 2 | 97826.67 |
| Intraday Target 3 | 98373.333333333 |
| Intraday Target 4 | 98646.67 |
| Intraday Target 5 | 99193.33 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98100.00 (-0.82%) | 98920.00 | 98100.00 - 98920.00 | 3.0303 times | Tue 20 January 2026 | 98912.00 (1.07%) | 98912.00 | 98912.00 - 98912.00 | 0.303 times | Wed 14 January 2026 | 97869.00 (0.68%) | 97869.00 | 97869.00 - 97869.00 | 0.6061 times | Tue 13 January 2026 | 97207.00 (1.26%) | 97999.00 | 97207.00 - 97999.00 | 0.9091 times | Mon 12 January 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.9091 times | Thu 08 January 2026 | 96000.00 (1.05%) | 96000.00 | 96000.00 - 96000.00 | 0.303 times | Mon 29 December 2025 | 95000.00 (-2.48%) | 95000.00 | 95000.00 - 95000.00 | 0.303 times | Wed 24 December 2025 | 97412.00 (-2%) | 97412.00 | 97412.00 - 97412.00 | 0.303 times | Tue 23 December 2025 | 99400.00 (-1.04%) | 99500.00 | 99400.00 - 99500.00 | 0.6061 times | Fri 19 December 2025 | 100442.40 (0.54%) | 100200.00 | 100200.00 - 100442.40 | 2.7273 times | Thu 18 December 2025 | 99900.00 (-0.82%) | 99900.00 | 99900.00 - 99900.00 | 0.303 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977040 are 97690 and 98510
| Weekly Target 1 | 97553.33 |
| Weekly Target 2 | 97826.67 |
| Weekly Target 3 | 98373.333333333 |
| Weekly Target 4 | 98646.67 |
| Weekly Target 5 | 99193.33 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98100.00 (0.24%) | 98912.00 | 98100.00 - 98920.00 | 1.6296 times | Wed 14 January 2026 | 97869.00 (1.95%) | 96000.00 | 96000.00 - 97999.00 | 1.1852 times | Thu 08 January 2026 | 96000.00 (-1.45%) | 95000.00 | 95000.00 - 96000.00 | 0.2963 times | Wed 24 December 2025 | 97412.00 (-3.02%) | 99500.00 | 97412.00 - 99500.00 | 0.4444 times | Fri 19 December 2025 | 100442.40 (-0.28%) | 99900.00 | 99900.00 - 100442.40 | 1.4815 times | Fri 28 November 2025 | 100722.95 (0.8%) | 100040.30 | 100040.30 - 100722.95 | 0.8889 times | Thu 13 November 2025 | 99920.98 (-0.08%) | 100550.80 | 99920.98 - 100550.80 | 1.7778 times | Fri 31 October 2025 | 100000.00 (0%) | 100166.00 | 100000.00 - 100166.00 | 0.2963 times | Sat 07 February 2026 | (0%) | - | 0 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977040 are 97050 and 99970
| Monthly Target 1 | 94753.33 |
| Monthly Target 2 | 96426.67 |
| Monthly Target 3 | 97673.333333333 |
| Monthly Target 4 | 99346.67 |
| Monthly Target 5 | 100593.33 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98100.00 (3.26%) | 96000.00 | 96000.00 - 98920.00 | 1.5873 times | Mon 29 December 2025 | 95000.00 (-5.68%) | 99900.00 | 95000.00 - 100442.40 | 1.1111 times | Fri 28 November 2025 | 100722.95 (0.72%) | 100550.80 | 99920.98 - 100722.95 | 1.4286 times | Fri 31 October 2025 | 100000.00 (-0.17%) | 100000.00 | 100000.00 - 100000.00 | 0.0794 times | Mon 29 September 2025 | 100166.00 (0%) | 99910.00 | 99910.00 - 100166.00 | 0.7937 times | Sat 07 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mbfl10
Strong yearly Stock price targets for Mbfl10 977040 are 97050 and 99970
| Yearly Target 1 | 94753.33 |
| Yearly Target 2 | 96426.67 |
| Yearly Target 3 | 97673.333333333 |
| Yearly Target 4 | 99346.67 |
| Yearly Target 5 | 100593.33 |
Yearly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98100.00 (3.26%) | 96000.00 | 96000.00 - 98920.00 | 0.6349 times | Mon 29 December 2025 | 95000.00 (0%) | 99910.00 | 95000.00 - 100722.95 | 1.3651 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98098.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mbfl 10 977040 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 28 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98899 and price is deviating by 1704 points
Upper Bollinger band is at 102307 and lower is at 95492, while middle bands are at 97196 and 100603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mbfl10 (977040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98377.72 and Mbfl10 977040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbfl10 977040 stock. Volume based technical analysis of Mbfl10 977040 stock is negative.
Mbfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 10 977040
DMA (daily moving average) of Mbfl 10 977040
| DMA period | DMA value |
| 5 day DMA | 97617.6 |
| 12 day DMA | 98080.45 |
| 20 day DMA | 98898.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97896.55 | 97794.84 | 97236.34 |
| 12 day EMA | 98098.72 | 98098.49 | 97950.63 |
| 20 day EMA | 98944.51 | 99033.37 | 99046.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97617.6 | 97197.6 | 96415.2 |
| 12 day SMA | 98080.45 | 98249.57 | 98346.07 |
| 20 day SMA | 98898.95 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
