Munafa Stock Market Course + Intraday & FNO calls 
Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977040
- 977040 Experts view
- Tomorrow's Movement 977040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mbfl10
Strong intraday Stock price targets for Mbfl10 are 99360 and 99360
| Intraday Target 1 | 99360 |
| Intraday Target 2 | 99360 |
| Intraday Target 3 | 99360 |
| Intraday Target 4 | 99360 |
| Intraday Target 5 | 99360 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99360.00 (-0.54%) | 99360.00 | 99360.00 - 99360.00 | 0.625 times | Tue 18 August 2026 | 99900.00 (-4.86%) | 99900.00 | 99900.00 - 99900.00 | 1.25 times | Mon 17 August 2026 | 105000.00 (3.96%) | 105000.00 | 105000.00 - 105000.00 | 0.625 times | Tue 11 August 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.625 times | Mon 10 August 2026 | 100000.00 (-0.05%) | 100000.00 | 100000.00 - 100000.00 | 1.875 times | Fri 07 August 2026 | 100050.00 (-0.05%) | 100050.00 | 100050.00 - 100050.00 | 0.625 times | Thu 30 July 2026 | 100100.00 (0.6%) | 100095.00 | 100095.00 - 100100.00 | 1.25 times | Wed 22 July 2026 | 99500.00 (-1.09%) | 99500.00 | 99500.00 - 99500.00 | 1.875 times | Thu 09 July 2026 | 100600.00 (1.62%) | 100600.00 | 100600.00 - 100600.00 | 0.625 times | Wed 01 July 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Wed 10 June 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977040 are 96540 and 102180
| Weekly Target 1 | 95600 |
| Weekly Target 2 | 97480 |
| Weekly Target 3 | 101240 |
| Weekly Target 4 | 103120 |
| Weekly Target 5 | 106880 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99360.00 (-1.62%) | 105000.00 | 99360.00 - 105000.00 | 0.7018 times | Tue 11 August 2026 | 101000.00 (0.95%) | 100000.00 | 100000.00 - 101000.00 | 0.7018 times | Fri 07 August 2026 | 100050.00 (-0.55%) | 99500.00 | 99500.00 - 100100.00 | 1.0526 times | Thu 09 July 2026 | 100600.00 (1.62%) | 99000.00 | 99000.00 - 100600.00 | 0.3509 times | Wed 10 June 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1754 times | Fri 05 June 2026 | 99000.00 (-0.7%) | 99000.00 | 99000.00 - 99000.00 | 0.1754 times | Fri 22 May 2026 | 99700.00 (-0.88%) | 100000.00 | 99700.00 - 100358.00 | 1.2281 times | Tue 28 April 2026 | 100581.00 (0.27%) | 100315.00 | 100315.00 - 100581.00 | 1.7544 times | Tue 21 April 2026 | 100315.00 (1.33%) | 100000.00 | 100000.00 - 100315.00 | 2.807 times | Thu 16 April 2026 | 99000.00 (2.06%) | 98300.00 | 98300.00 - 99000.00 | 1.0526 times | Thu 02 April 2026 | 97000.00 (-0.52%) | 97000.00 | 97000.00 - 97000.00 | 1.0526 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977040 are 96540 and 102180
| Monthly Target 1 | 95600 |
| Monthly Target 2 | 97480 |
| Monthly Target 3 | 101240 |
| Monthly Target 4 | 103120 |
| Monthly Target 5 | 106880 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99360.00 (-0.74%) | 100050.00 | 99360.00 - 105000.00 | 0.7627 times | Thu 30 July 2026 | 100100.00 (1.11%) | 99000.00 | 99000.00 - 100600.00 | 0.5932 times | Wed 10 June 2026 | 99000.00 (-0.7%) | 99000.00 | 99000.00 - 99000.00 | 0.1695 times | Fri 22 May 2026 | 99700.00 (-0.88%) | 100000.00 | 99700.00 - 100358.00 | 0.5932 times | Tue 28 April 2026 | 100581.00 (3.15%) | 97000.00 | 97000.00 - 100581.00 | 3.2203 times | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.0847 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.1695 times | Wed 28 January 2026 | 98100.00 (3.26%) | 96000.00 | 96000.00 - 98920.00 | 1.6949 times | Mon 29 December 2025 | 95000.00 (-5.68%) | 99900.00 | 95000.00 - 100442.40 | 1.1864 times | Fri 28 November 2025 | 100722.95 (0.72%) | 100550.80 | 99920.98 - 100722.95 | 1.5254 times | Fri 31 October 2025 | 100000.00 (-0.17%) | 100000.00 | 100000.00 - 100000.00 | 0.0847 times |
Yearly price and charts Mbfl10
Strong yearly Stock price targets for Mbfl10 977040 are 97680 and 106680
| Yearly Target 1 | 91120 |
| Yearly Target 2 | 95240 |
| Yearly Target 3 | 100120 |
| Yearly Target 4 | 104240 |
| Yearly Target 5 | 109120 |
Yearly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99360.00 (4.59%) | 96000.00 | 96000.00 - 105000.00 | 1.3333 times | Mon 29 December 2025 | 95000.00 (0%) | 99910.00 | 95000.00 - 100722.95 | 0.6667 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Tomorrow's movement Prediction of Mbfl 10 977040 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100381.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbfl 10 977040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbfl 10 977040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100500
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100094 and price is deviating by 1278 points
Upper Bollinger band is at 102648 and lower is at 97539, while middle bands are at 98817 and 101371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mbfl10 (977040) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mbfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mbfl10 in short term and the buy signal is strong.
Mbfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbfl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100219.38 and Mbfl10 977040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mbfl10 977040 stock. Volume based technical analysis of Mbfl10 977040 stock is negative.
Mbfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbfl 10 977040
DMA (daily moving average) of Mbfl 10 977040
| DMA period | DMA value |
| 5 day DMA | 101052 |
| 12 day DMA | 100209.17 |
| 20 day DMA | 100093.2 |
| 35 day DMA | 99042.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100588.65 | 101202.88 | 101854.22 |
| 12 day EMA | 100381.39 | 100567.03 | 100688.26 |
| 20 day EMA | 100084.31 | 100160.52 | 100187.93 |
| 35 day EMA | 99672.97 | 99691.4 | 99679.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101052 | 101190 | 101230 |
| 12 day SMA | 100209.17 | 100237.5 | 100275.67 |
| 20 day SMA | 100093.2 | 100075.2 | 99930.2 |
| 35 day SMA | 99042.33 | 99057.75 | 99081.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
