ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mbfl10

Strong intraday Stock price targets for Mbfl10 are 99329 and 99329

Intraday Target 199329
Intraday Target 299329
Intraday Target 399329
Intraday Target 499329
Intraday Target 599329

Daily price and volume Mbfl 10

Date Closing Open Range Volume
Thu 24 September 2026 99329.00 (0.26%) 99329.00 99329.00 - 99329.00 0.5556 times
Wed 16 September 2026 99072.00 (0.29%) 99072.00 99072.00 - 99072.00 0.5556 times
Mon 07 September 2026 98785.01 (-0.58%) 98785.01 98785.00 - 98785.01 1.1111 times
Thu 27 August 2026 99358.00 (0.13%) 99358.05 99358.00 - 99358.05 1.6667 times
Mon 24 August 2026 99230.00 (-0.23%) 100000.00 99230.00 - 100000.00 1.6667 times
Fri 21 August 2026 99455.00 (0.1%) 99455.00 99455.00 - 99455.00 1.6667 times
Thu 20 August 2026 99360.00 (-0.54%) 99360.00 99360.00 - 99360.00 0.5556 times
Tue 18 August 2026 99900.00 (-4.86%) 99900.00 99900.00 - 99900.00 1.1111 times
Mon 17 August 2026 105000.00 (3.96%) 105000.00 105000.00 - 105000.00 0.5556 times
Tue 11 August 2026 101000.00 (1%) 101000.00 101000.00 - 101000.00 0.5556 times
Mon 10 August 2026 100000.00 (-0.05%) 100000.00 100000.00 - 100000.00 1.6667 times

 Daily chart Mbfl10

Weekly price and charts Mbfl10

Strong weekly Stock price targets for Mbfl10 977040 are 99057 and 99601

Weekly Target 198603.67
Weekly Target 298966.33
Weekly Target 399147.666666667
Weekly Target 499510.33
Weekly Target 599691.67

Weekly price and volumes for Mbfl 10

Date Closing Open Range Volume
Thu 24 September 2026 99329.00 (-0.03%) 98785.01 98785.00 - 99329.00 0.8333 times
Thu 27 August 2026 99358.00 (-0.1%) 100000.00 99230.00 - 100000.00 1.25 times
Fri 21 August 2026 99455.00 (-1.53%) 105000.00 99360.00 - 105000.00 1.4583 times
Tue 11 August 2026 101000.00 (0.95%) 100000.00 100000.00 - 101000.00 0.8333 times
Fri 07 August 2026 100050.00 (-0.55%) 99500.00 99500.00 - 100100.00 1.25 times
Thu 09 July 2026 100600.00 (1.62%) 99000.00 99000.00 - 100600.00 0.4167 times
Wed 10 June 2026 99000.00 (0%) 99000.00 99000.00 - 99000.00 0.2083 times
Fri 05 June 2026 99000.00 (-0.7%) 99000.00 99000.00 - 99000.00 0.2083 times
Fri 22 May 2026 99700.00 (-0.88%) 100000.00 99700.00 - 100358.00 1.4583 times
Tue 28 April 2026 100581.00 (0.27%) 100315.00 100315.00 - 100581.00 2.0833 times
Tue 21 April 2026 100315.00 (1.33%) 100000.00 100000.00 - 100315.00 3.3333 times

 weekly chart Mbfl10

Monthly price and charts Mbfl10

Strong monthly Stock price targets for Mbfl10 977040 are 99057 and 99601

Monthly Target 198603.67
Monthly Target 298966.33
Monthly Target 399147.666666667
Monthly Target 499510.33
Monthly Target 599691.67

Monthly price and volumes Mbfl 10

Date Closing Open Range Volume
Thu 24 September 2026 99329.00 (-0.03%) 98785.01 98785.00 - 99329.00 0.354 times
Thu 27 August 2026 99358.00 (-0.74%) 100050.00 99230.00 - 105000.00 1.5929 times
Thu 30 July 2026 100100.00 (1.11%) 99000.00 99000.00 - 100600.00 0.6195 times
Wed 10 June 2026 99000.00 (-0.7%) 99000.00 99000.00 - 99000.00 0.177 times
Fri 22 May 2026 99700.00 (-0.88%) 100000.00 99700.00 - 100358.00 0.6195 times
Tue 28 April 2026 100581.00 (3.15%) 97000.00 97000.00 - 100581.00 3.3628 times
Fri 13 March 2026 97510.00 (-0.26%) 97510.00 97510.00 - 97510.00 0.0885 times
Tue 10 February 2026 97765.00 (-0.34%) 97800.00 97765.00 - 97800.00 0.177 times
Wed 28 January 2026 98100.00 (3.26%) 96000.00 96000.00 - 98920.00 1.7699 times
Mon 29 December 2025 95000.00 (-5.68%) 99900.00 95000.00 - 100442.40 1.2389 times
Fri 28 November 2025 100722.95 (0.72%) 100550.80 99920.98 - 100722.95 1.5929 times

 monthly chart Mbfl10

Yearly price and charts Mbfl10

Strong yearly Stock price targets for Mbfl10 977040 are 97664.5 and 106664.5

Yearly Target 191109.67
Yearly Target 295219.33
Yearly Target 3100109.66666667
Yearly Target 4104219.33
Yearly Target 5109109.67

Yearly price and volumes Mbfl 10

Date Closing Open Range Volume
Thu 24 September 2026 99329.00 (4.56%) 96000.00 96000.00 - 105000.00 1.3944 times
Mon 29 December 2025 95000.00 (0%) 99910.00 95000.00 - 100722.95 0.6056 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Mbfl10

Tomorrow's movement Prediction of Mbfl 10 977040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99625.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mbfl 10 977040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99890 and price is deviating by 1306 points

Upper Bollinger band is at 102502 and lower is at 97279, while middle bands are at 98584 and 101196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mbfl10 (977040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mbfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mbfl10 in short term but the sell signal is initial and weak.

Mbfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mbfl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mbfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99736.67 and Mbfl10 977040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbfl10 977040 stock. Volume based technical analysis of Mbfl10 977040 stock is negative.

Mbfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbfl 10 977040

DMA (daily moving average) of Mbfl 10 977040

DMA period DMA value
5 day DMA 99154.8
12 day DMA 100044.92
20 day DMA 99889.85
35 day DMA 99355.89
50 day DMA 99264.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mbfl 10 977040

EMA period EMA current EMA prev EMA prev2
5 day EMA99303.899291.299400.78
12 day EMA99625.3299679.1899789.54
20 day EMA99681.8899719.0199787.09
35 day EMA99534.899546.9299574.88
50 day EMA99293.7399292.2999301.28

SMA (simple moving average) of Mbfl 10 977040

SMA period SMA current SMA prev SMA prev2
5 day SMA99154.89918099237.6
12 day SMA100044.92100109.17100144.83
20 day SMA99889.8599938.4100013.85
35 day SMA99355.8999260.7799173
50 day SMA99264.2299280.36
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top