Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977022
- 977022 Experts view
- Tomorrow's Movement 977022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 100400 and 100400
| Intraday Target 1 | 100400 |
| Intraday Target 2 | 100400 |
| Intraday Target 3 | 100400 |
| Intraday Target 4 | 100400 |
| Intraday Target 5 | 100400 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100400.00 (0.1%) | 100400.00 | 100400.00 - 100400.00 | 0.1439 times | Thu 06 August 2026 | 100300.00 (0.27%) | 99767.01 | 99767.01 - 100300.00 | 0.1439 times | Wed 05 August 2026 | 100030.00 (0.03%) | 100030.00 | 100030.00 - 100030.00 | 0.0719 times | Mon 03 August 2026 | 100000.00 (0%) | 99456.88 | 99456.88 - 100000.00 | 0.1439 times | Thu 30 July 2026 | 100000.00 (0%) | 99999.00 | 99650.00 - 100000.00 | 7.6978 times | Mon 27 July 2026 | 99999.00 (0.09%) | 99999.00 | 99999.00 - 99999.00 | 0.1439 times | Fri 24 July 2026 | 99905.00 (0.11%) | 99800.00 | 99800.00 - 99905.00 | 0.7914 times | Thu 23 July 2026 | 99800.01 (-0.05%) | 99850.11 | 99800.01 - 99850.11 | 0.1439 times | Wed 22 July 2026 | 99850.11 (0%) | 100240.00 | 99850.11 - 100240.00 | 0.4317 times | Fri 17 July 2026 | 99850.01 (-0.15%) | 100000.00 | 99850.01 - 100850.00 | 0.2878 times | Wed 15 July 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0719 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99928.44 and 100871.56
| Weekly Target 1 | 99142.51 |
| Weekly Target 2 | 99771.25 |
| Weekly Target 3 | 100085.62666667 |
| Weekly Target 4 | 100714.37 |
| Weekly Target 5 | 101028.75 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100400.00 (0.4%) | 99456.88 | 99456.88 - 100400.00 | 0.3125 times | Thu 30 July 2026 | 100000.00 (0.1%) | 99999.00 | 99650.00 - 100000.00 | 4.8661 times | Fri 24 July 2026 | 99905.00 (0.06%) | 100240.00 | 99800.00 - 100240.00 | 0.8482 times | Fri 17 July 2026 | 99850.01 (-1.05%) | 100000.00 | 99850.01 - 100850.00 | 0.5804 times | Thu 09 July 2026 | 100907.00 (1.74%) | 99500.00 | 99500.00 - 100907.07 | 0.1786 times | Fri 03 July 2026 | 99180.00 (-0.37%) | 99551.00 | 99030.01 - 100835.30 | 0.8482 times | Thu 25 June 2026 | 99550.00 (-0.4%) | 100000.00 | 99550.00 - 100999.00 | 1.1607 times | Fri 19 June 2026 | 99950.00 (0.35%) | 100000.00 | 99761.13 - 100000.00 | 0.4018 times | Fri 12 June 2026 | 99600.01 (-0.99%) | 99581.46 | 99402.11 - 99600.01 | 0.3125 times | Thu 04 June 2026 | 100600.00 (0.35%) | 99748.75 | 99501.00 - 100624.00 | 0.4911 times | Fri 29 May 2026 | 100250.00 (0%) | 99000.10 | 99000.10 - 100999.99 | 0.5357 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 99928.44 and 100871.56
| Monthly Target 1 | 99142.51 |
| Monthly Target 2 | 99771.25 |
| Monthly Target 3 | 100085.62666667 |
| Monthly Target 4 | 100714.37 |
| Monthly Target 5 | 101028.75 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100400.00 (0.4%) | 99456.88 | 99456.88 - 100400.00 | 0.0921 times | Thu 30 July 2026 | 100000.00 (0.5%) | 99500.00 | 99030.01 - 100907.07 | 2.1053 times | Tue 30 June 2026 | 99500.00 (-0.75%) | 99748.75 | 99402.11 - 100999.00 | 0.75 times | Fri 29 May 2026 | 100250.00 (0.75%) | 99500.00 | 99000.10 - 100999.99 | 0.6579 times | Tue 28 April 2026 | 99500.00 (-0.6%) | 99288.50 | 99040.01 - 101047.00 | 1.1447 times | Fri 27 March 2026 | 100100.00 (0.1%) | 99450.01 | 97461.01 - 100100.00 | 0.4605 times | Wed 25 February 2026 | 100000.00 (0.06%) | 99936.00 | 98764.00 - 100350.00 | 2 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.4474 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.7895 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.5526 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.1316 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 977022 are 97137.51 and 100723.5
| Yearly Target 1 | 96050.01 |
| Yearly Target 2 | 98225.01 |
| Yearly Target 3 | 99636.003333333 |
| Yearly Target 4 | 101811 |
| Yearly Target 5 | 103221.99 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100400.00 (0.68%) | 101000.00 | 97461.01 - 101047.00 | 1.504 times | Wed 31 December 2025 | 99725.14 (0%) | 100969.00 | 96010.00 - 119988.00 | 0.496 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 977022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100072.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 977022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 977022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100175
Tomorrow's movement Prediction of Kspl 10 977022 is strongly bullish. It has broken a strong resistance of 96873 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99933 and price is deviating by 462 points
Upper Bollinger band is at 100857 and lower is at 99010, while middle bands are at 99472 and 100395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (977022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99989.09 and Kspl10 977022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 977022 stock. Volume based technical analysis of Kspl10 977022 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 100146 |
| 12 day DMA | 100011.18 |
| 20 day DMA | 99932.91 |
| 35 day DMA | 99937.53 |
| 50 day DMA | 99920.12 |
| 100 day DMA | 99781.52 |
| 150 day DMA | 99621.04 |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100195.67 | 100093.52 | 99990.3 |
| 12 day EMA | 100072.5 | 100012.98 | 99960.81 |
| 20 day EMA | 100012.15 | 99971.34 | 99936.76 |
| 35 day EMA | 99961.09 | 99935.25 | 99913.78 |
| 50 day EMA | 99933.4 | 99914.36 | 99898.63 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100146 | 100065.8 | 99986.8 |
| 12 day SMA | 100011.18 | 99977.84 | 100028.43 |
| 20 day SMA | 99932.91 | 99890.41 | 99852.91 |
| 35 day SMA | 99937.53 | 99933.24 | 99923.79 |
| 50 day SMA | 99920.12 | 99933.06 | 99923.06 |
| 100 day SMA | 99781.52 | 99774.77 | 99769.31 |
| 150 day SMA | 99621.04 | 99615.09 | |
| 200 day SMA |
Videos related to: Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
