Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977022
- 977022 Experts view
- Tomorrow's Movement 977022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99235.51 and 100165.5
| Intraday Target 1 | 98560.35 |
| Intraday Target 2 | 98980.67 |
| Intraday Target 3 | 99490.336666667 |
| Intraday Target 4 | 99910.66 |
| Intraday Target 5 | 100420.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99401.00 (-0.41%) | 99070.01 | 99070.01 - 100000.00 | 1.3043 times | Thu 12 February 2026 | 99811.00 (0.19%) | 99070.01 | 99070.01 - 100350.00 | 0.3623 times | Wed 11 February 2026 | 99620.00 (-0.62%) | 99100.01 | 99100.01 - 100330.00 | 3.913 times | Tue 10 February 2026 | 100240.00 (0.24%) | 99510.00 | 99510.00 - 100240.00 | 0.3623 times | Mon 09 February 2026 | 100000.00 (-0.24%) | 99008.01 | 99008.01 - 100244.67 | 1.3043 times | Fri 06 February 2026 | 100244.67 (0.65%) | 99327.32 | 99300.00 - 100244.67 | 1.1594 times | Thu 05 February 2026 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.0725 times | Wed 04 February 2026 | 99599.50 (0.77%) | 99200.00 | 99200.00 - 100100.00 | 0.7246 times | Tue 03 February 2026 | 98841.00 (-0.37%) | 98764.00 | 98764.00 - 100000.00 | 0.2899 times | Mon 02 February 2026 | 99207.00 (-0.29%) | 99500.00 | 99141.00 - 99500.00 | 0.5072 times | Sun 01 February 2026 | 99500.00 (-0.44%) | 99936.00 | 99100.00 - 99996.00 | 0.5797 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99204.51 and 100546.5
| Weekly Target 1 | 98244.35 |
| Weekly Target 2 | 98822.67 |
| Weekly Target 3 | 99586.336666667 |
| Weekly Target 4 | 100164.66 |
| Weekly Target 5 | 100928.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99401.00 (-0.84%) | 99008.01 | 99008.01 - 100350.00 | 3.2051 times | Fri 06 February 2026 | 100244.67 (0.31%) | 99936.00 | 98764.00 - 100244.67 | 1.4744 times | Fri 30 January 2026 | 99936.00 (0.34%) | 99965.00 | 97492.00 - 99965.00 | 0.7051 times | Fri 23 January 2026 | 99600.00 (0.37%) | 99250.00 | 98760.00 - 100005.06 | 0.9936 times | Fri 16 January 2026 | 99230.00 (-0.06%) | 99286.97 | 98790.54 - 99998.00 | 0.9936 times | Thu 08 January 2026 | 99286.97 (-0.44%) | 98850.00 | 98750.00 - 99870.00 | 0.5128 times | Fri 02 January 2026 | 99725.00 (-0.18%) | 98740.75 | 98663.10 - 101000.00 | 0.7692 times | Wed 24 December 2025 | 99900.00 (0.25%) | 99500.00 | 99500.00 - 99900.00 | 0.0962 times | Fri 19 December 2025 | 99651.00 (-0.84%) | 100499.00 | 98150.00 - 101999.00 | 0.8974 times | Fri 12 December 2025 | 100499.00 (1.41%) | 99101.00 | 99101.00 - 101500.00 | 0.3526 times | Fri 05 December 2025 | 99101.00 (-0.4%) | 99101.00 | 99101.00 - 99101.00 | 0.1282 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 98289.5 and 99875.5
| Monthly Target 1 | 97919 |
| Monthly Target 2 | 98660 |
| Monthly Target 3 | 99505 |
| Monthly Target 4 | 100246 |
| Monthly Target 5 | 101091 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99401.00 (-0.54%) | 99936.00 | 98764.00 - 100350.00 | 1.8521 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.3954 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.7611 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.5328 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.091 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.3679 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 977022 are 96692.5 and 100200.5
| Yearly Target 1 | 95789.67 |
| Yearly Target 2 | 97595.33 |
| Yearly Target 3 | 99297.666666667 |
| Yearly Target 4 | 101103.33 |
| Yearly Target 5 | 102805.67 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99401.00 (-0.33%) | 101000.00 | 97492.00 - 101000.00 | 1.0825 times | Wed 31 December 2025 | 99725.14 (0%) | 100969.00 | 96010.00 - 119988.00 | 0.9175 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 977022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99670.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 977022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 977022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99504.34
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99572 and price is deviating by 521 points
Upper Bollinger band is at 100613 and lower is at 98531, while middle bands are at 99051 and 100092
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (977022) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term but the sell signal is initial and weak.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99697.65 and Kspl10 977022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 977022 stock. Volume based technical analysis of Kspl10 977022 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99814.4 |
| 12 day DMA | 99666.68 |
| 20 day DMA | 99571.21 |
| 35 day DMA | 99543.85 |
| 50 day DMA | 99551.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99687.29 | 99830.41 | 99840.12 |
| 12 day EMA | 99670.46 | 99719.44 | 99702.8 |
| 20 day EMA | 99618.83 | 99641.75 | 99623.94 |
| 35 day EMA | 99566.2 | 99575.93 | 99562.09 |
| 50 day EMA | 99529.27 | 99534.5 | 99523.22 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99814.4 | 99983.13 | 99940.93 |
| 12 day SMA | 99666.68 | 99712.35 | 99563.1 |
| 20 day SMA | 99571.21 | 99562.66 | 99531.05 |
| 35 day SMA | 99543.85 | 99547.39 | 99538.5 |
| 50 day SMA | 99551.94 | 99551.96 | 99543.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
