Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977022
- 977022 Experts view
- Tomorrow's Movement 977022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99900 and 99900
| Intraday Target 1 | 99900 |
| Intraday Target 2 | 99900 |
| Intraday Target 3 | 99900 |
| Intraday Target 4 | 99900 |
| Intraday Target 5 | 99900 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.25 times | Fri 08 May 2026 | 99900.00 (-0.1%) | 100000.00 | 99900.00 - 100000.00 | 0.75 times | Tue 05 May 2026 | 100000.00 (0.5%) | 99500.00 | 99500.00 - 100000.00 | 1 times | Tue 28 April 2026 | 99500.00 (0.46%) | 99500.00 | 99500.00 - 99500.00 | 0.25 times | Mon 27 April 2026 | 99040.01 (-1.54%) | 99040.01 | 99040.01 - 99040.01 | 0.25 times | Fri 24 April 2026 | 100590.00 (1.1%) | 99800.00 | 99700.00 - 100590.00 | 3.75 times | Wed 22 April 2026 | 99500.01 (-0.36%) | 99917.07 | 99100.00 - 99917.07 | 1 times | Tue 21 April 2026 | 99857.05 (-0.24%) | 99857.05 | 99857.05 - 99857.05 | 1 times | Mon 20 April 2026 | 100100.00 (0.5%) | 99600.00 | 99600.00 - 100100.00 | 1.25 times | Thu 16 April 2026 | 99600.00 (-1.43%) | 100100.00 | 99600.00 - 100100.00 | 0.5 times | Mon 13 April 2026 | 101047.00 (1.25%) | 100000.00 | 99100.01 - 101047.00 | 3.5 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99900 and 99900
| Weekly Target 1 | 99900 |
| Weekly Target 2 | 99900 |
| Weekly Target 3 | 99900 |
| Weekly Target 4 | 99900 |
| Weekly Target 5 | 99900 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0781 times | Fri 08 May 2026 | 99900.00 (0.4%) | 99500.00 | 99500.00 - 100000.00 | 0.5469 times | Tue 28 April 2026 | 99500.00 (-1.08%) | 99040.01 | 99040.01 - 99500.00 | 0.1563 times | Fri 24 April 2026 | 100590.00 (0.99%) | 99600.00 | 99100.00 - 100590.00 | 2.1875 times | Thu 16 April 2026 | 99600.00 (-0.2%) | 100000.00 | 99100.01 - 101047.00 | 1.25 times | Fri 10 April 2026 | 99800.00 (0.52%) | 99408.00 | 99400.00 - 100740.00 | 2.8906 times | Thu 02 April 2026 | 99288.50 (-0.81%) | 99288.50 | 99288.50 - 99288.50 | 0.3125 times | Fri 27 March 2026 | 100100.00 (0.13%) | 99870.01 | 99870.01 - 100100.00 | 0.3906 times | Fri 20 March 2026 | 99970.01 (-0.03%) | 99900.01 | 99900.01 - 100000.00 | 1.25 times | Fri 13 March 2026 | 100000.00 (0.55%) | 97461.01 | 97461.01 - 100000.00 | 0.9375 times | Fri 06 March 2026 | 99450.01 (-0.15%) | 99757.01 | 99450.01 - 100000.00 | 0.3906 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 99700 and 100200
| Monthly Target 1 | 99300 |
| Monthly Target 2 | 99600 |
| Monthly Target 3 | 99800 |
| Monthly Target 4 | 100100 |
| Monthly Target 5 | 100300 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99900.00 (0.4%) | 99500.00 | 99500.00 - 100000.00 | 0.1182 times | Tue 28 April 2026 | 99500.00 (-0.6%) | 99288.50 | 99040.01 - 101047.00 | 1.2857 times | Fri 27 March 2026 | 100100.00 (0.1%) | 99450.01 | 97461.01 - 100100.00 | 0.5172 times | Wed 25 February 2026 | 100000.00 (0.06%) | 99936.00 | 98764.00 - 100350.00 | 2.2462 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.6255 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.8867 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.6207 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.2709 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.4286 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 977022 are 96887.51 and 100473.5
| Yearly Target 1 | 95883.35 |
| Yearly Target 2 | 97891.67 |
| Yearly Target 3 | 99469.336666667 |
| Yearly Target 4 | 101477.66 |
| Yearly Target 5 | 103055.33 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99900.00 (0.18%) | 101000.00 | 97461.01 - 101047.00 | 1.2874 times | Wed 31 December 2025 | 99725.14 (0%) | 100969.00 | 96010.00 - 119988.00 | 0.7126 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 977022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99825.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 977022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99836 and price is deviating by 439 points
Upper Bollinger band is at 100712 and lower is at 98960, while middle bands are at 99398 and 100274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (977022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100102.96 and Kspl10 977022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 977022 stock. Volume based technical analysis of Kspl10 977022 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99668 |
| 12 day DMA | 99902.84 |
| 20 day DMA | 99835.53 |
| 35 day DMA | 99768.11 |
| 50 day DMA | 99716.12 |
| 100 day DMA | 99555.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99839.98 | 99809.98 | 99764.98 |
| 12 day EMA | 99825.94 | 99812.48 | 99796.57 |
| 20 day EMA | 99810.85 | 99801.47 | 99791.1 |
| 35 day EMA | 99756.16 | 99747.69 | 99738.72 |
| 50 day EMA | 99683.54 | 99674.71 | 99665.52 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99668 | 99806 | 99726 |
| 12 day SMA | 99902.84 | 99861.17 | 99820.17 |
| 20 day SMA | 99835.53 | 99839.03 | 99839.08 |
| 35 day SMA | 99768.11 | 99760.11 | 99769.82 |
| 50 day SMA | 99716.12 | 99714.12 | 99710.72 |
| 100 day SMA | 99555.54 | 99529.68 | 99525.27 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
