Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977022
- 977022 Experts view
- Tomorrow's Movement 977022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99251.01 and 99251.01
| Intraday Target 1 | 99251.01 |
| Intraday Target 2 | 99251.01 |
| Intraday Target 3 | 99251.01 |
| Intraday Target 4 | 99251.01 |
| Intraday Target 5 | 99251.01 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99251.01 (0.05%) | 99251.01 | 99251.01 - 99251.01 | 0.6667 times | Thu 29 October 2026 | 99201.00 (-0.56%) | 99201.00 | 99201.00 - 99201.00 | 0.2222 times | Wed 28 October 2026 | 99756.00 (-0.74%) | 99018.10 | 99018.01 - 99756.00 | 0.8889 times | Tue 27 October 2026 | 100500.00 (-0.48%) | 100500.00 | 99201.00 - 100500.00 | 1.3333 times | Mon 26 October 2026 | 100988.90 (0.49%) | 100195.77 | 100195.77 - 100988.90 | 1.5556 times | Fri 23 October 2026 | 100499.00 (0.51%) | 100000.00 | 100000.00 - 100500.00 | 1.3333 times | Thu 22 October 2026 | 99991.00 (0.18%) | 99900.00 | 99900.00 - 100900.00 | 2.6667 times | Wed 21 October 2026 | 99810.00 (0%) | 99810.00 | 99810.00 - 99810.00 | 0.2222 times | Mon 19 October 2026 | 99810.00 (-0.01%) | 99810.00 | 99810.00 - 99810.00 | 0.2222 times | Fri 16 October 2026 | 99815.00 (0.01%) | 99800.00 | 99800.00 - 99815.00 | 0.8889 times | Thu 15 October 2026 | 99801.00 (-0.28%) | 100000.00 | 99801.00 - 100000.00 | 1.7778 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 98149.07 and 100119.96
| Weekly Target 1 | 97781.75 |
| Weekly Target 2 | 98516.38 |
| Weekly Target 3 | 99752.64 |
| Weekly Target 4 | 100487.27 |
| Weekly Target 5 | 101723.53 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99251.01 (-1.24%) | 100195.77 | 99018.01 - 100988.90 | 1 times | Fri 23 October 2026 | 100499.00 (0.69%) | 99810.00 | 99810.00 - 100900.00 | 0.9524 times | Fri 16 October 2026 | 99815.00 (-0.19%) | 100000.00 | 99500.00 - 100333.44 | 0.9524 times | Tue 06 October 2026 | 100000.00 (-0.2%) | 99999.99 | 99472.60 - 100000.00 | 2.7619 times | Thu 01 October 2026 | 100200.00 (0.29%) | 99401.00 | 99160.01 - 100200.00 | 1.1429 times | Fri 25 September 2026 | 99909.99 (-0.59%) | 100103.00 | 99800.00 - 100103.00 | 0.619 times | Tue 15 September 2026 | 100500.00 (0.68%) | 99850.00 | 99820.00 - 100500.00 | 0.4286 times | Fri 11 September 2026 | 99820.01 (0.12%) | 100000.00 | 99722.01 - 100000.00 | 0.6667 times | Fri 04 September 2026 | 99700.01 (-0.8%) | 99700.00 | 99700.00 - 99700.01 | 0.2857 times | Thu 27 August 2026 | 100500.47 (0.28%) | 100525.00 | 99601.01 - 101070.00 | 1.1905 times | Fri 21 August 2026 | 100220.01 (0.22%) | 100005.00 | 99700.00 - 101219.14 | 0.8095 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 98149.07 and 100119.96
| Monthly Target 1 | 97781.75 |
| Monthly Target 2 | 98516.38 |
| Monthly Target 3 | 99752.64 |
| Monthly Target 4 | 100487.27 |
| Monthly Target 5 | 101723.53 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99251.01 (-0.65%) | 100200.00 | 99018.01 - 100988.90 | 1.3438 times | Tue 29 September 2026 | 99900.00 (-0.6%) | 99700.00 | 99160.01 - 100500.00 | 0.7279 times | Thu 27 August 2026 | 100500.47 (0.5%) | 99456.88 | 98392.05 - 101219.14 | 0.6383 times | Thu 30 July 2026 | 100000.00 (0.5%) | 99500.00 | 99030.01 - 100907.07 | 1.7917 times | Tue 30 June 2026 | 99500.00 (-0.75%) | 99748.75 | 99402.11 - 100999.00 | 0.6383 times | Fri 29 May 2026 | 100250.00 (0.75%) | 99500.00 | 99000.10 - 100999.99 | 0.5599 times | Tue 28 April 2026 | 99500.00 (-0.6%) | 99288.50 | 99040.01 - 101047.00 | 0.9742 times | Fri 27 March 2026 | 100100.00 (0.1%) | 99450.01 | 97461.01 - 100100.00 | 0.3919 times | Wed 25 February 2026 | 100000.00 (0.06%) | 99936.00 | 98764.00 - 100350.00 | 1.7021 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.2318 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.6719 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 977022 are 96476.95 and 100235.08
| Yearly Target 1 | 95552.26 |
| Yearly Target 2 | 97401.63 |
| Yearly Target 3 | 99310.386666667 |
| Yearly Target 4 | 101159.76 |
| Yearly Target 5 | 103068.52 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99251.01 (-0.48%) | 101000.00 | 97461.01 - 101219.14 | 1.609 times | Wed 31 December 2025 | 99725.14 (0%) | 100969.00 | 96010.00 - 119988.00 | 0.391 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 977022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99874.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 977022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 977022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100154.5
Tomorrow's movement Prediction of Kspl 10 977022 is strongly bullish. It has broken a strong resistance of 96873 and is expected to move up further.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99944 and price is deviating by 398 points
Upper Bollinger band is at 100738 and lower is at 99149, while middle bands are at 99546 and 100341
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (977022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100170.36 and Kspl10 977022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 977022 stock. Volume based technical analysis of Kspl10 977022 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99939.38 |
| 12 day DMA | 99958.39 |
| 20 day DMA | 99943.04 |
| 35 day DMA | 99998.46 |
| 50 day DMA | 100000.8 |
| 100 day DMA | 99945.06 |
| 150 day DMA | 99815.37 |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99662.93 | 99868.86 | 100202.74 |
| 12 day EMA | 99874.07 | 99987.31 | 100130.22 |
| 20 day EMA | 99926.62 | 99997.71 | 100081.54 |
| 35 day EMA | 99967.09 | 100009.25 | 100056.83 |
| 50 day EMA | 99995.85 | 100026.24 | 100059.91 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99939.38 | 100188.98 | 100346.98 |
| 12 day SMA | 99958.39 | 99979.14 | 100045.73 |
| 20 day SMA | 99943.04 | 99980.53 | 100045.48 |
| 35 day SMA | 99998.46 | 100019.86 | 100030.11 |
| 50 day SMA | 100000.8 | 100015.78 | 100049.9 |
| 100 day SMA | 99945.06 | 99952.55 | 99958.53 |
| 150 day SMA | 99815.37 | 99815.56 | 99830.89 |
| 200 day SMA |
Videos related to: Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
