Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976976
- 976976 Experts view
- Tomorrow's Movement 976976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 99590.05 and 100010.02
| Intraday Target 1 | 99520.05 |
| Intraday Target 2 | 99660.04 |
| Intraday Target 3 | 99940.02 |
| Intraday Target 4 | 100080.01 |
| Intraday Target 5 | 100359.99 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99800.03 (-0.42%) | 100220.00 | 99800.03 - 100220.00 | 0.6977 times | Fri 08 May 2026 | 100224.00 (-0%) | 100224.00 | 100224.00 - 100224.00 | 0.4651 times | Wed 06 May 2026 | 100225.00 (0.82%) | 100500.00 | 99441.01 - 100500.00 | 0.6977 times | Tue 05 May 2026 | 99410.01 (0.03%) | 99410.01 | 99410.01 - 99410.01 | 0.6977 times | Mon 04 May 2026 | 99379.01 (0.16%) | 99379.01 | 99379.01 - 99379.01 | 1.6279 times | Wed 29 April 2026 | 99222.92 (0.63%) | 99222.92 | 99222.92 - 99222.92 | 0.6977 times | Wed 22 April 2026 | 98600.00 (-0.01%) | 98600.00 | 98600.00 - 98600.00 | 0.6977 times | Mon 20 April 2026 | 98606.49 (-0.5%) | 99102.00 | 98606.49 - 99102.00 | 2.5581 times | Wed 15 April 2026 | 99102.00 (0.24%) | 98861.00 | 98861.00 - 99102.00 | 1.3953 times | Mon 13 April 2026 | 98861.00 (-0.01%) | 98665.01 | 98665.01 - 98861.00 | 0.4651 times | Thu 09 April 2026 | 98872.00 (0.24%) | 98871.00 | 98871.00 - 98872.00 | 3.4884 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 99590.05 and 100010.02
| Weekly Target 1 | 99520.05 |
| Weekly Target 2 | 99660.04 |
| Weekly Target 3 | 99940.02 |
| Weekly Target 4 | 100080.01 |
| Weekly Target 5 | 100359.99 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99800.03 (-0.42%) | 100220.00 | 99800.03 - 100220.00 | 0.2609 times | Fri 08 May 2026 | 100224.00 (1.01%) | 99379.01 | 99379.01 - 100500.00 | 1.3043 times | Wed 29 April 2026 | 99222.92 (0.63%) | 99222.92 | 99222.92 - 99222.92 | 0.2609 times | Wed 22 April 2026 | 98600.00 (-0.51%) | 99102.00 | 98600.00 - 99102.00 | 1.2174 times | Wed 15 April 2026 | 99102.00 (0.23%) | 98665.01 | 98665.01 - 99102.00 | 0.6957 times | Thu 09 April 2026 | 98872.00 (2.25%) | 98634.00 | 98634.00 - 98872.00 | 1.4783 times | Fri 27 March 2026 | 96700.45 (-2.24%) | 99044.00 | 96650.45 - 99044.00 | 0.6087 times | Thu 19 March 2026 | 98921.01 (-0.8%) | 99763.01 | 98921.01 - 99769.01 | 2.4348 times | Fri 13 March 2026 | 99715.00 (3.06%) | 100230.00 | 99563.01 - 100230.00 | 1.1304 times | Thu 05 March 2026 | 96750.85 (-1.38%) | 98108.55 | 96750.85 - 98500.00 | 0.6087 times | Wed 25 February 2026 | 98108.55 (-2.65%) | 100070.55 | 98108.55 - 100110.75 | 0.3478 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 99589.52 and 100710.51
| Monthly Target 1 | 98772.02 |
| Monthly Target 2 | 99286.03 |
| Monthly Target 3 | 99893.013333333 |
| Monthly Target 4 | 100407.02 |
| Monthly Target 5 | 101014 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99800.03 (0.58%) | 99379.01 | 99379.01 - 100500.00 | 0.8708 times | Wed 29 April 2026 | 99222.92 (2.61%) | 98634.00 | 98600.00 - 99222.92 | 2.0319 times | Fri 27 March 2026 | 96700.45 (-1.44%) | 98108.55 | 96650.45 - 100230.00 | 2.6609 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.6773 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.5322 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.5806 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 0.6289 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 0.7257 times | Tue 30 September 2025 | 96650.00 (0%) | 99600.00 | 94691.96 - 99600.00 | 0.2903 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976976 are 98135.55 and 102445.02
| Yearly Target 1 | 94707.74 |
| Yearly Target 2 | 97253.89 |
| Yearly Target 3 | 99017.213333333 |
| Yearly Target 4 | 101563.36 |
| Yearly Target 5 | 103326.68 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99800.03 (0.4%) | 99600.00 | 96471.07 - 100780.54 | 1.5054 times | Mon 29 December 2025 | 99400.00 (0%) | 99600.00 | 94691.96 - 99900.00 | 0.4946 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976976 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99394.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 976976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99801.51
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99135 and price is deviating by 737 points
Upper Bollinger band is at 100607 and lower is at 97662, while middle bands are at 98399 and 99871
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Espl10 (976976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Espl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Espl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99183.26 and Espl10 976976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 976976 stock. Volume based technical analysis of Espl10 976976 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 99807.61 |
| 12 day DMA | 99244.71 |
| 20 day DMA | 99134.2 |
| 35 day DMA | 98982.28 |
| 50 day DMA | 98908.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99768.28 | 99752.4 | 99516.63 |
| 12 day EMA | 99394.51 | 99320.8 | 99156.64 |
| 20 day EMA | 99189.43 | 99125.19 | 99009.58 |
| 35 day EMA | 99012.49 | 98966.12 | 98892.06 |
| 50 day EMA | 98887.72 | 98850.5 | 98794.46 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99807.61 | 99692.19 | 99367.39 |
| 12 day SMA | 99244.71 | 98986.41 | 98884.41 |
| 20 day SMA | 99134.2 | 98981.74 | 98875.97 |
| 35 day SMA | 98982.28 | 98973.71 | 98938.74 |
| 50 day SMA | 98908.62 | 98905.45 | 98833.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
