Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976976
- 976976 Experts view
- Tomorrow's Movement 976976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 98871.5 and 98872.5
| Intraday Target 1 | 98870.67 |
| Intraday Target 2 | 98871.33 |
| Intraday Target 3 | 98871.666666667 |
| Intraday Target 4 | 98872.33 |
| Intraday Target 5 | 98872.67 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98872.00 (0.24%) | 98871.00 | 98871.00 - 98872.00 | 2.3077 times | Tue 07 April 2026 | 98634.00 (2%) | 98634.00 | 98634.00 - 98634.00 | 0.3077 times | Fri 27 March 2026 | 96700.45 (-2.32%) | 96650.85 | 96650.45 - 96700.45 | 0.4615 times | Wed 25 March 2026 | 99000.00 (-0.04%) | 99000.00 | 99000.00 - 99000.00 | 0.1538 times | Tue 24 March 2026 | 99044.00 (0%) | 99044.00 | 99044.00 - 99044.00 | 0.1538 times | Mon 23 March 2026 | 99044.00 (0.12%) | 99044.00 | 99044.00 - 99044.00 | 0.3077 times | Thu 19 March 2026 | 98921.01 (-0.84%) | 98921.01 | 98921.01 - 98921.01 | 0.3077 times | Tue 17 March 2026 | 99760.00 (0.05%) | 99763.01 | 99760.00 - 99769.01 | 4 times | Fri 13 March 2026 | 99715.00 (0.15%) | 99780.00 | 99715.00 - 99780.00 | 1.6923 times | Tue 10 March 2026 | 99563.01 (2.91%) | 100230.00 | 99563.01 - 100230.00 | 0.3077 times | Thu 05 March 2026 | 96750.85 (-1.38%) | 98500.00 | 96750.85 - 98500.00 | 0.3077 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 98753 and 98991
| Weekly Target 1 | 98554.67 |
| Weekly Target 2 | 98713.33 |
| Weekly Target 3 | 98792.666666667 |
| Weekly Target 4 | 98951.33 |
| Weekly Target 5 | 99030.67 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98872.00 (2.25%) | 98634.00 | 98634.00 - 98872.00 | 1.828 times | Fri 27 March 2026 | 96700.45 (-2.24%) | 99044.00 | 96650.45 - 99044.00 | 0.7527 times | Thu 19 March 2026 | 98921.01 (-0.8%) | 99763.01 | 98921.01 - 99769.01 | 3.0108 times | Fri 13 March 2026 | 99715.00 (3.06%) | 100230.00 | 99563.01 - 100230.00 | 1.3978 times | Thu 05 March 2026 | 96750.85 (-1.38%) | 98108.55 | 96750.85 - 98500.00 | 0.7527 times | Wed 25 February 2026 | 98108.55 (-2.65%) | 100070.55 | 98108.55 - 100110.75 | 0.4301 times | Mon 09 February 2026 | 100780.54 (4.47%) | 100780.54 | 100780.54 - 100780.54 | 0.6452 times | Mon 02 February 2026 | 96471.07 (-0.5%) | 96955.95 | 96471.07 - 96955.95 | 0.4301 times | Thu 29 January 2026 | 96955.85 (-2.12%) | 99052.25 | 96955.85 - 99052.25 | 0.6452 times | Thu 08 January 2026 | 99052.25 (-0.5%) | 99052.25 | 99052.25 - 99052.25 | 0.1075 times | Fri 02 January 2026 | 99550.00 (0.15%) | 99400.00 | 98500.00 - 99600.00 | 0.5376 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 98753 and 98991
| Monthly Target 1 | 98554.67 |
| Monthly Target 2 | 98713.33 |
| Monthly Target 3 | 98792.666666667 |
| Monthly Target 4 | 98951.33 |
| Monthly Target 5 | 99030.67 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98872.00 (2.25%) | 98634.00 | 98634.00 - 98872.00 | 0.9508 times | Fri 27 March 2026 | 96700.45 (-1.44%) | 98108.55 | 96650.45 - 100230.00 | 3.0761 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.783 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.6152 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.6711 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 0.7271 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 0.8389 times | Tue 30 September 2025 | 96650.00 (0%) | 99600.00 | 94691.96 - 99600.00 | 0.3356 times | Sat 11 April 2026 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976976 are 95516.8 and 99826.27
| Yearly Target 1 | 94398.4 |
| Yearly Target 2 | 96635.2 |
| Yearly Target 3 | 98707.87 |
| Yearly Target 4 | 100944.67 |
| Yearly Target 5 | 103017.34 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98872.00 (-0.53%) | 99600.00 | 96471.07 - 100780.54 | 1.3566 times | Mon 29 December 2025 | 99400.00 (0%) | 99600.00 | 94691.96 - 99900.00 | 0.6434 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976976 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98662.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 976976 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Espl 10 976976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97872.23
Tomorrow's movement Prediction of Espl 10 976976 is strongly bullish. It has broken a strong resistance of 96591 and is expected to move up further.
Tomorrow's movement Prediction of Espl 10 976976 looks bullish. It has broken an important Moving average of 98701.15 with high volumes
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98685 and price is deviating by 1152 points
Upper Bollinger band is at 100988 and lower is at 96383, while middle bands are at 97534 and 99836
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Espl10 (976976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Espl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Espl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99294.99 and Espl10 976976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Espl10 976976 stock. Volume based technical analysis of Espl10 976976 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 98450.09 |
| 12 day DMA | 98676.07 |
| 20 day DMA | 98684.82 |
| 35 day DMA | 98844.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98549.28 | 98387.94 | 98264.93 |
| 12 day EMA | 98662.29 | 98624.18 | 98622.4 |
| 20 day EMA | 98701.15 | 98683.17 | 98688.34 |
| 35 day EMA | 98683.21 | 98672.1 | 98674.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98450.09 | 98484.49 | 98541.89 |
| 12 day SMA | 98676.07 | 98612.45 | 98735.51 |
| 20 day SMA | 98684.82 | 98718.72 | 98757.02 |
| 35 day SMA | 98844.81 | 98794.18 | 98790.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
