Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976976
- 976976 Experts view
- Tomorrow's Movement 976976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 99776.5 and 100125.5
| Intraday Target 1 | 99718.33 |
| Intraday Target 2 | 99834.67 |
| Intraday Target 3 | 100067.33333333 |
| Intraday Target 4 | 100183.67 |
| Intraday Target 5 | 100416.33 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 99951.00 (-0.05%) | 100300.00 | 99951.00 - 100300.00 | 1.6667 times | Thu 15 October 2026 | 100000.00 (-0.12%) | 100000.00 | 100000.00 - 100000.00 | 1.3889 times | Tue 13 October 2026 | 100121.42 (0%) | 100121.42 | 100121.42 - 100121.42 | 0.2778 times | Mon 12 October 2026 | 100121.42 (0.98%) | 100121.42 | 100121.42 - 100121.42 | 0.8333 times | Tue 06 October 2026 | 99150.01 (-0.85%) | 99900.00 | 99150.01 - 99900.00 | 0.5556 times | Mon 28 September 2026 | 100000.00 (0.62%) | 100000.00 | 100000.00 - 100000.00 | 0.2778 times | Thu 24 September 2026 | 99386.01 (-0.78%) | 100170.00 | 99386.01 - 100170.00 | 0.8333 times | Mon 21 September 2026 | 100170.00 (0.16%) | 100170.00 | 100170.00 - 100170.00 | 0.5556 times | Tue 15 September 2026 | 100011.20 (0.01%) | 100011.20 | 100011.20 - 100011.20 | 0.2778 times | Thu 10 September 2026 | 100000.00 (0.12%) | 99950.00 | 99950.00 - 100000.00 | 3.3333 times | Tue 08 September 2026 | 99885.00 (0.01%) | 99875.00 | 99875.00 - 99885.00 | 1.9444 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 99776.5 and 100125.5
| Weekly Target 1 | 99718.33 |
| Weekly Target 2 | 99834.67 |
| Weekly Target 3 | 100067.33333333 |
| Weekly Target 4 | 100183.67 |
| Weekly Target 5 | 100416.33 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 99951.00 (-0.05%) | 100300.00 | 99951.00 - 100300.00 | 0.9677 times | Thu 15 October 2026 | 100000.00 (0.86%) | 100121.42 | 100000.00 - 100121.42 | 1.4516 times | Tue 06 October 2026 | 99150.01 (-0.24%) | 100000.00 | 99150.01 - 100000.00 | 0.4839 times | Thu 24 September 2026 | 99386.01 (-0.63%) | 100170.00 | 99386.01 - 100170.00 | 0.8065 times | Tue 15 September 2026 | 100011.20 (0.01%) | 100011.20 | 100011.20 - 100011.20 | 0.1613 times | Thu 10 September 2026 | 100000.00 (0.93%) | 99875.00 | 99875.00 - 100000.00 | 3.2258 times | Thu 03 September 2026 | 99075.14 (-0.95%) | 99573.01 | 99075.14 - 99573.01 | 0.3226 times | Thu 27 August 2026 | 100030.00 (0.75%) | 99291.00 | 99280.00 - 100030.00 | 0.6452 times | Fri 21 August 2026 | 99285.00 (-1.21%) | 99977.01 | 99280.01 - 100127.00 | 1.6129 times | Fri 14 August 2026 | 100500.00 (0.71%) | 99946.01 | 99946.01 - 100500.00 | 0.3226 times | Fri 07 August 2026 | 99795.01 (-0.2%) | 100000.00 | 99550.00 - 100800.00 | 3.7097 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 99550.51 and 100700.5
| Monthly Target 1 | 98650.35 |
| Monthly Target 2 | 99300.67 |
| Monthly Target 3 | 99800.336666667 |
| Monthly Target 4 | 100450.66 |
| Monthly Target 5 | 100950.33 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 99951.00 (-0.05%) | 99900.00 | 99150.01 - 100300.00 | 0.6343 times | Mon 28 September 2026 | 100000.00 (-0.03%) | 99573.01 | 99075.14 - 100170.00 | 1.0821 times | Thu 27 August 2026 | 100030.00 (0.48%) | 100800.00 | 99280.00 - 100800.00 | 0.8209 times | Thu 30 July 2026 | 99550.00 (0%) | 100000.00 | 99550.00 - 100000.00 | 0.9701 times | Thu 25 June 2026 | 99550.00 (-0.28%) | 100150.00 | 99503.01 - 100450.55 | 1.1194 times | Fri 22 May 2026 | 99834.03 (0.62%) | 99379.01 | 99379.01 - 100500.00 | 0.8209 times | Wed 29 April 2026 | 99222.92 (2.61%) | 98634.00 | 98600.00 - 99222.92 | 1.5672 times | Fri 27 March 2026 | 96700.45 (-1.44%) | 98108.55 | 96650.45 - 100230.00 | 2.0522 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.5224 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.4104 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.4478 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976976 are 98211.04 and 102539.97
| Yearly Target 1 | 94745.09 |
| Yearly Target 2 | 97348.05 |
| Yearly Target 3 | 99074.023333333 |
| Yearly Target 4 | 101676.98 |
| Yearly Target 5 | 103402.95 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 99951.00 (0.55%) | 99600.00 | 96471.07 - 100800.00 | 1.707 times | Mon 29 December 2025 | 99400.00 (0%) | 99600.00 | 94691.96 - 99900.00 | 0.293 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976976 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99869.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99826 and price is deviating by 382 points
Upper Bollinger band is at 100590 and lower is at 99062, while middle bands are at 99444 and 100208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Espl10 (976976) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Espl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99916.69 and Espl10 976976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 976976 stock. Volume based technical analysis of Espl10 976976 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 99868.77 |
| 12 day DMA | 99889.26 |
| 20 day DMA | 99825.91 |
| 35 day DMA | 99836.3 |
| 50 day DMA | 99696.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99938.07 | 99931.6 | 99897.4 |
| 12 day EMA | 99869.91 | 99855.17 | 99828.85 |
| 20 day EMA | 99823.39 | 99809.96 | 99789.96 |
| 35 day EMA | 99716.13 | 99702.3 | 99684.77 |
| 50 day EMA | 99621.22 | 99607.76 | 99591.76 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99868.77 | 99878.57 | 99755.77 |
| 12 day SMA | 99889.26 | 99816.27 | 99780.68 |
| 20 day SMA | 99825.91 | 99818.11 | 99795.61 |
| 35 day SMA | 99836.3 | 99832.96 | 99832.6 |
| 50 day SMA | 99696.57 | 99631.56 | 99611.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
