Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976976
- 976976 Experts view
- Tomorrow's Movement 976976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 100150.28 and 100150.83
| Intraday Target 1 | 100149.82 |
| Intraday Target 2 | 100150.18 |
| Intraday Target 3 | 100150.36666667 |
| Intraday Target 4 | 100150.73 |
| Intraday Target 5 | 100150.92 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100150.55 (0.32%) | 100150.00 | 100150.00 - 100150.55 | 0.7407 times | Fri 22 May 2026 | 99834.03 (-0.15%) | 99834.03 | 99834.03 - 99834.03 | 0.3704 times | Fri 15 May 2026 | 99987.70 (0.19%) | 99987.70 | 99987.70 - 99987.70 | 0.7407 times | Thu 14 May 2026 | 99800.03 (0%) | 99800.03 | 99800.03 - 99800.03 | 0.3704 times | Tue 12 May 2026 | 99800.03 (-0.42%) | 100220.00 | 99800.03 - 100220.00 | 1.1111 times | Fri 08 May 2026 | 100224.00 (-0%) | 100224.00 | 100224.00 - 100224.00 | 0.7407 times | Wed 06 May 2026 | 100225.00 (0.82%) | 100500.00 | 99441.01 - 100500.00 | 1.1111 times | Tue 05 May 2026 | 99410.01 (0.03%) | 99410.01 | 99410.01 - 99410.01 | 1.1111 times | Mon 04 May 2026 | 99379.01 (0.16%) | 99379.01 | 99379.01 - 99379.01 | 2.5926 times | Wed 29 April 2026 | 99222.92 (0.63%) | 99222.92 | 99222.92 - 99222.92 | 1.1111 times | Wed 22 April 2026 | 98600.00 (-0.01%) | 98600.00 | 98600.00 - 98600.00 | 1.1111 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 100150.28 and 100150.83
| Weekly Target 1 | 100149.82 |
| Weekly Target 2 | 100150.18 |
| Weekly Target 3 | 100150.36666667 |
| Weekly Target 4 | 100150.73 |
| Weekly Target 5 | 100150.92 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100150.55 (0.32%) | 100150.00 | 100150.00 - 100150.55 | 0.198 times | Fri 22 May 2026 | 99834.03 (-0.15%) | 99834.03 | 99834.03 - 99834.03 | 0.099 times | Fri 15 May 2026 | 99987.70 (-0.24%) | 100220.00 | 99800.03 - 100220.00 | 0.5941 times | Fri 08 May 2026 | 100224.00 (1.01%) | 99379.01 | 99379.01 - 100500.00 | 1.4851 times | Wed 29 April 2026 | 99222.92 (0.63%) | 99222.92 | 99222.92 - 99222.92 | 0.297 times | Wed 22 April 2026 | 98600.00 (-0.51%) | 99102.00 | 98600.00 - 99102.00 | 1.3861 times | Wed 15 April 2026 | 99102.00 (0.23%) | 98665.01 | 98665.01 - 99102.00 | 0.7921 times | Thu 09 April 2026 | 98872.00 (2.25%) | 98634.00 | 98634.00 - 98872.00 | 1.6832 times | Fri 27 March 2026 | 96700.45 (-2.24%) | 99044.00 | 96650.45 - 99044.00 | 0.6931 times | Thu 19 March 2026 | 98921.01 (-0.8%) | 99763.01 | 98921.01 - 99769.01 | 2.7723 times | Fri 13 March 2026 | 99715.00 (3.06%) | 100230.00 | 99563.01 - 100230.00 | 1.2871 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 100150.28 and 100150.83
| Monthly Target 1 | 100149.82 |
| Monthly Target 2 | 100150.18 |
| Monthly Target 3 | 100150.36666667 |
| Monthly Target 4 | 100150.73 |
| Monthly Target 5 | 100150.92 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100150.55 (0.32%) | 100150.00 | 100150.00 - 100150.55 | 0.1042 times | Fri 22 May 2026 | 99834.03 (0.62%) | 99379.01 | 99379.01 - 100500.00 | 1.1458 times | Wed 29 April 2026 | 99222.92 (2.61%) | 98634.00 | 98600.00 - 99222.92 | 2.1875 times | Fri 27 March 2026 | 96700.45 (-1.44%) | 98108.55 | 96650.45 - 100230.00 | 2.8646 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.7292 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.5729 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.625 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 0.6771 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 0.7813 times | Tue 30 September 2025 | 96650.00 (0%) | 99600.00 | 94691.96 - 99600.00 | 0.3125 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976976 are 98310.81 and 102620.28
| Yearly Target 1 | 94824.58 |
| Yearly Target 2 | 97487.57 |
| Yearly Target 3 | 99134.053333333 |
| Yearly Target 4 | 101797.04 |
| Yearly Target 5 | 103443.52 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100150.55 (0.76%) | 99600.00 | 96471.07 - 100780.54 | 1.5208 times | Mon 29 December 2025 | 99400.00 (0%) | 99600.00 | 94691.96 - 99900.00 | 0.4792 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99671.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 976976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99834.03
Tomorrow's movement Prediction of Espl 10 976976 is strongly bullish. It has broken a strong resistance of 96591 and is expected to move up further.
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99225 and price is deviating by 788 points
Upper Bollinger band is at 100801 and lower is at 97650, while middle bands are at 98438 and 100013
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (976976) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Espl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99703.17 and Espl10 976976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 976976 stock. Volume based technical analysis of Espl10 976976 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 99914.47 |
| 12 day DMA | 99603.31 |
| 20 day DMA | 99224.86 |
| 35 day DMA | 99041.4 |
| 50 day DMA | 98997.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99945.95 | 99843.66 | 99848.47 |
| 12 day EMA | 99671.26 | 99584.15 | 99538.73 |
| 20 day EMA | 99446.4 | 99372.31 | 99323.73 |
| 35 day EMA | 99236.37 | 99182.55 | 99144.19 |
| 50 day EMA | 99089.38 | 99046.09 | 99013.94 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99914.47 | 99929.16 | 100007.35 |
| 12 day SMA | 99603.31 | 99515.94 | 99434.85 |
| 20 day SMA | 99224.86 | 99163.38 | 99159.68 |
| 35 day SMA | 99041.4 | 99019.96 | 99007.57 |
| 50 day SMA | 98997.42 | 98964.51 | 98924.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
