Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976976
- 976976 Experts view
- Tomorrow's Movement 976976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 99292.52 and 100297.51
| Intraday Target 1 | 99125.02 |
| Intraday Target 2 | 99460.01 |
| Intraday Target 3 | 100130.00666667 |
| Intraday Target 4 | 100465 |
| Intraday Target 5 | 101135 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99795.01 (0.25%) | 100800.00 | 99795.01 - 100800.00 | 1.5385 times | Thu 30 July 2026 | 99550.00 (-0%) | 99550.00 | 99550.00 - 99550.00 | 1.5385 times | Wed 29 July 2026 | 99550.01 (-0.31%) | 99550.01 | 99550.01 - 99550.01 | 0.2564 times | Mon 13 July 2026 | 99864.00 (-0.14%) | 100000.00 | 99864.00 - 100000.00 | 2.5641 times | Thu 09 July 2026 | 100000.00 (0.32%) | 100000.00 | 100000.00 - 100000.00 | 0.2564 times | Tue 07 July 2026 | 99678.00 (0.13%) | 100000.00 | 99678.00 - 100000.00 | 2.0513 times | Thu 25 June 2026 | 99550.00 (-0%) | 99550.00 | 99550.00 - 99550.00 | 0.7692 times | Mon 22 June 2026 | 99554.00 (-0.45%) | 99554.00 | 99554.00 - 99554.00 | 0.2564 times | Thu 18 June 2026 | 100000.00 (-0.06%) | 100000.00 | 100000.00 - 100000.00 | 0.5128 times | Tue 16 June 2026 | 100060.00 (0.28%) | 100060.00 | 100060.00 - 100060.00 | 0.2564 times | Fri 12 June 2026 | 99781.01 (0.12%) | 99781.01 | 99781.01 - 99781.01 | 1.5385 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 99047.51 and 100297.51
| Weekly Target 1 | 98798.34 |
| Weekly Target 2 | 99296.67 |
| Weekly Target 3 | 100048.33666667 |
| Weekly Target 4 | 100546.67 |
| Weekly Target 5 | 101298.34 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99795.01 (-0.2%) | 100000.00 | 99550.00 - 100800.00 | 2.6437 times | Thu 09 July 2026 | 100000.00 (0.45%) | 100000.00 | 99678.00 - 100000.00 | 1.0345 times | Thu 25 June 2026 | 99550.00 (-0.45%) | 99554.00 | 99550.00 - 99554.00 | 0.4598 times | Thu 18 June 2026 | 100000.00 (0.22%) | 100060.00 | 100000.00 - 100060.00 | 0.3448 times | Fri 12 June 2026 | 99781.01 (-0.67%) | 99850.00 | 99658.05 - 99850.00 | 1.0345 times | Thu 04 June 2026 | 100450.55 (0.62%) | 100150.00 | 99503.01 - 100450.55 | 1.6092 times | Fri 22 May 2026 | 99834.03 (-0.15%) | 99834.03 | 99834.03 - 99834.03 | 0.1149 times | Fri 15 May 2026 | 99987.70 (-0.24%) | 100220.00 | 99800.03 - 100220.00 | 0.6897 times | Fri 08 May 2026 | 100224.00 (1.01%) | 99379.01 | 99379.01 - 100500.00 | 1.7241 times | Wed 29 April 2026 | 99222.92 (0.63%) | 99222.92 | 99222.92 - 99222.92 | 0.3448 times | Wed 22 April 2026 | 98600.00 (-0.51%) | 99102.00 | 98600.00 - 99102.00 | 1.6092 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 99292.52 and 100297.51
| Monthly Target 1 | 99125.02 |
| Monthly Target 2 | 99460.01 |
| Monthly Target 3 | 100130.00666667 |
| Monthly Target 4 | 100465 |
| Monthly Target 5 | 101135 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99795.01 (0.25%) | 100800.00 | 99795.01 - 100800.00 | 0.2597 times | Thu 30 July 2026 | 99550.00 (0%) | 100000.00 | 99550.00 - 100000.00 | 1.1255 times | Thu 25 June 2026 | 99550.00 (-0.28%) | 100150.00 | 99503.01 - 100450.55 | 1.2987 times | Fri 22 May 2026 | 99834.03 (0.62%) | 99379.01 | 99379.01 - 100500.00 | 0.9524 times | Wed 29 April 2026 | 99222.92 (2.61%) | 98634.00 | 98600.00 - 99222.92 | 1.8182 times | Fri 27 March 2026 | 96700.45 (-1.44%) | 98108.55 | 96650.45 - 100230.00 | 2.381 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.6061 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.4762 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.5195 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 0.5628 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 0.6494 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976976 are 98133.04 and 102461.97
| Yearly Target 1 | 94693.1 |
| Yearly Target 2 | 97244.05 |
| Yearly Target 3 | 99022.026666667 |
| Yearly Target 4 | 101572.98 |
| Yearly Target 5 | 103350.96 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99795.01 (0.4%) | 99600.00 | 96471.07 - 100800.00 | 1.6349 times | Mon 29 December 2025 | 99400.00 (0%) | 99600.00 | 94691.96 - 99900.00 | 0.3651 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99746.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 976976 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Espl 10 976976 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99839
Tomorrow's movement Prediction of Espl 10 976976 is strongly bullish. It has broken a strong resistance of 96591 and is expected to move up further.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99870 and price is deviating by 245 points
Upper Bollinger band is at 100360 and lower is at 99381, while middle bands are at 99626 and 100115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (976976) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Espl10 in short term but the sell signal is initial and weak.
Espl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Espl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99742.26 and Espl10 976976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 976976 stock. Volume based technical analysis of Espl10 976976 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 99751.8 |
| 12 day DMA | 99753.34 |
| 20 day DMA | 99869.9 |
| 35 day DMA | 99457.71 |
| 50 day DMA | 99269.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99714.67 | 99674.51 | 99736.75 |
| 12 day EMA | 99746.65 | 99737.86 | 99772.01 |
| 20 day EMA | 99699.98 | 99689.98 | 99704.71 |
| 35 day EMA | 99546.58 | 99531.95 | 99530.89 |
| 50 day EMA | 99323.47 | 99304.23 | 99294.2 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99751.8 | 99728.4 | 99728.4 |
| 12 day SMA | 99753.34 | 99807.97 | 99854.72 |
| 20 day SMA | 99869.9 | 99891.4 | 99884.4 |
| 35 day SMA | 99457.71 | 99456.71 | 99461.42 |
| 50 day SMA | 99269.02 | 99261.13 | 99268.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
