Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976896
- 976896 Experts view
- Tomorrow's Movement 976896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 100710 and 100710
| Intraday Target 1 | 100710 |
| Intraday Target 2 | 100710 |
| Intraday Target 3 | 100710 |
| Intraday Target 4 | 100710 |
| Intraday Target 5 | 100710 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 100710.00 (-0.01%) | 100710.00 | 100710.00 - 100710.00 | 0.3125 times | Tue 05 May 2026 | 100720.45 (0.03%) | 100700.00 | 100700.00 - 100720.45 | 1.875 times | Mon 04 May 2026 | 100693.45 (1.16%) | 100693.45 | 100693.45 - 100693.45 | 0.625 times | Thu 23 April 2026 | 99540.00 (0%) | 99540.00 | 99540.00 - 99540.00 | 0.3125 times | Tue 21 April 2026 | 99540.00 (0.21%) | 99540.00 | 99540.00 - 99540.00 | 2.8125 times | Wed 15 April 2026 | 99332.00 (-0.67%) | 100000.00 | 98784.01 - 100000.00 | 0.9375 times | Mon 13 April 2026 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Fri 27 March 2026 | 99600.00 (-0.07%) | 99600.00 | 99500.00 - 99600.00 | 0.9375 times | Wed 25 March 2026 | 99666.67 (1.7%) | 99200.00 | 99200.00 - 99900.00 | 0.9375 times | Mon 23 March 2026 | 98000.00 (7.69%) | 90800.00 | 90800.00 - 98000.00 | 0.9375 times | Wed 18 March 2026 | 91000.00 (-11.82%) | 91000.00 | 91000.00 - 91000.00 | 0.3125 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 100701.73 and 100728.73
| Weekly Target 1 | 100680.97 |
| Weekly Target 2 | 100695.48 |
| Weekly Target 3 | 100707.96666667 |
| Weekly Target 4 | 100722.48 |
| Weekly Target 5 | 100734.97 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 100710.00 (1.18%) | 100693.45 | 100693.45 - 100720.45 | 1.5254 times | Thu 23 April 2026 | 99540.00 (0.21%) | 99540.00 | 99540.00 - 99540.00 | 1.6949 times | Wed 15 April 2026 | 99332.00 (-0.27%) | 100000.00 | 98784.01 - 100000.00 | 0.678 times | Fri 27 March 2026 | 99600.00 (9.45%) | 90800.00 | 90800.00 - 99900.00 | 1.5254 times | Wed 18 March 2026 | 91000.00 (5.81%) | 95000.00 | 91000.00 - 103200.00 | 0.5085 times | Fri 13 March 2026 | 86000.00 (-2.33%) | 100000.00 | 86000.00 - 106800.00 | 0.678 times | Wed 04 March 2026 | 88051.00 (-10.6%) | 98490.00 | 88051.00 - 98490.00 | 0.339 times | Fri 06 February 2026 | 98490.00 (-1.51%) | 100500.00 | 98490.00 - 100500.00 | 1.6949 times | Fri 23 January 2026 | 100000.00 (0%) | 99600.00 | 99600.00 - 100000.00 | 0.678 times | Fri 09 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.678 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1695 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 100701.73 and 100728.73
| Monthly Target 1 | 100680.97 |
| Monthly Target 2 | 100695.48 |
| Monthly Target 3 | 100707.96666667 |
| Monthly Target 4 | 100722.48 |
| Monthly Target 5 | 100734.97 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 100710.00 (1.18%) | 100693.45 | 100693.45 - 100720.45 | 0.5233 times | Thu 23 April 2026 | 99540.00 (-0.06%) | 100000.00 | 98784.01 - 100000.00 | 0.814 times | Fri 27 March 2026 | 99600.00 (1.13%) | 98490.00 | 86000.00 - 106800.00 | 1.0465 times | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 0.2907 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100000.00 | 99600.00 - 100500.00 | 0.7558 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 1.5698 times | Fri 21 November 2025 | 99999.00 (0%) | 100000.00 | 85050.00 - 100001.00 | 0.6977 times | Fri 31 October 2025 | 99999.00 (-0.29%) | 84060.00 | 84060.00 - 99999.00 | 0.1744 times | Thu 18 September 2025 | 100293.86 (0.52%) | 99801.23 | 99801.23 - 100293.86 | 1.0465 times | Fri 29 August 2025 | 99772.33 (0.12%) | 99809.42 | 99686.00 - 100381.15 | 3.0814 times | Fri 25 July 2025 | 99651.00 (0%) | 100261.86 | 99651.00 - 100261.86 | 0.1744 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976896 are 93355 and 114155
| Yearly Target 1 | 77036.67 |
| Yearly Target 2 | 88873.33 |
| Yearly Target 3 | 97836.666666667 |
| Yearly Target 4 | 109673.33 |
| Yearly Target 5 | 118636.67 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 100710.00 (0.71%) | 100000.00 | 86000.00 - 106800.00 | 0.6743 times | Wed 31 December 2025 | 100000.00 (0%) | 100261.86 | 84060.00 - 100381.15 | 1.3257 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99392.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 976896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 976896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99540
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98043 and price is deviating by 5147 points
Upper Bollinger band is at 108336 and lower is at 87749, while middle bands are at 92896 and 103189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (976896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99737.99 and Kfl10 976896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 976896 stock. Volume based technical analysis of Kfl10 976896 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 100240.78 |
| 12 day DMA | 99333.55 |
| 20 day DMA | 98042.18 |
| 35 day DMA | 98824.1 |
| 50 day DMA | 98590.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100281.85 | 100067.8 | 99741.52 |
| 12 day EMA | 99392.25 | 99152.74 | 98867.8 |
| 20 day EMA | 98975.34 | 98792.83 | 98590.01 |
| 35 day EMA | 98716.25 | 98598.87 | 98473.97 |
| 50 day EMA | 98901 | 98827.19 | 98749.95 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100240.78 | 99965.18 | 99821.09 |
| 12 day SMA | 99333.55 | 98107.71 | 98614.34 |
| 20 day SMA | 98042.18 | 98006.68 | 97970.66 |
| 35 day SMA | 98824.1 | 98803.82 | 98783.2 |
| 50 day SMA | 98590.62 | 98584.05 | 98577.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
