Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976896
- 976896 Experts view
- Tomorrow's Movement 976896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 99800 and 99800
| Intraday Target 1 | 99800 |
| Intraday Target 2 | 99800 |
| Intraday Target 3 | 99800 |
| Intraday Target 4 | 99800 |
| Intraday Target 5 | 99800 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99800.00 (-0.2%) | 99800.00 | 99800.00 - 99800.00 | 0.5 times | Tue 28 July 2026 | 100000.00 (0.9%) | 100000.00 | 100000.00 - 100000.00 | 1.5 times | Mon 27 July 2026 | 99106.28 (-0.89%) | 99111.55 | 99101.00 - 99111.55 | 1 times | Fri 24 July 2026 | 100000.00 (-0.65%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times | Thu 23 July 2026 | 100650.00 (1.1%) | 100650.00 | 100650.00 - 100650.00 | 0.5 times | Tue 21 July 2026 | 99558.00 (0.06%) | 99558.00 | 99558.00 - 99558.00 | 0.5 times | Fri 17 July 2026 | 99495.01 (-0.01%) | 99495.01 | 99495.01 - 99495.01 | 0.5 times | Thu 09 July 2026 | 99500.01 (0%) | 99999.00 | 99500.01 - 99999.00 | 3.5 times | Tue 07 July 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 1 times | Thu 02 July 2026 | 100001.00 (-0.99%) | 100001.00 | 100001.00 - 100001.00 | 0.5 times | Wed 17 June 2026 | 100999.00 (1.2%) | 100899.00 | 100899.00 - 100999.00 | 2.5 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 99450.5 and 100349.5
| Weekly Target 1 | 98734.67 |
| Weekly Target 2 | 99267.33 |
| Weekly Target 3 | 99633.666666667 |
| Weekly Target 4 | 100166.33 |
| Weekly Target 5 | 100532.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99800.00 (-0.2%) | 99111.55 | 99101.00 - 100000.00 | 0.8 times | Fri 24 July 2026 | 100000.00 (0.51%) | 99558.00 | 99558.00 - 100650.00 | 0.4 times | Fri 17 July 2026 | 99495.01 (-0.51%) | 99500.00 | 99495.01 - 99999.00 | 1.3333 times | Thu 02 July 2026 | 100001.00 (0.2%) | 99800.00 | 99800.00 - 100999.00 | 1.0667 times | Thu 11 June 2026 | 99800.00 (0.3%) | 100000.00 | 99350.00 - 100000.00 | 1.3333 times | Wed 03 June 2026 | 99500.00 (-1.2%) | 100300.00 | 99500.00 - 100300.00 | 0.6667 times | Fri 15 May 2026 | 100710.00 (1.18%) | 100693.45 | 100693.45 - 100720.45 | 1.3333 times | Thu 23 April 2026 | 99540.00 (0.21%) | 99540.00 | 99540.00 - 99540.00 | 1.3333 times | Wed 15 April 2026 | 99332.00 (-0.27%) | 100000.00 | 98784.01 - 100000.00 | 0.5333 times | Fri 27 March 2026 | 99600.00 (9.45%) | 90800.00 | 90800.00 - 99900.00 | 1.2 times | Wed 18 March 2026 | 91000.00 (5.81%) | 95000.00 | 91000.00 - 103200.00 | 0.4 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 98676 and 100225
| Monthly Target 1 | 98301.33 |
| Monthly Target 2 | 99050.67 |
| Monthly Target 3 | 99850.333333333 |
| Monthly Target 4 | 100599.67 |
| Monthly Target 5 | 101399.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99800.00 (-1.19%) | 100001.00 | 99101.00 - 100650.00 | 1.3889 times | Wed 17 June 2026 | 100999.00 (0.7%) | 99500.00 | 99350.00 - 100999.00 | 1.4583 times | Mon 25 May 2026 | 100300.00 (0.76%) | 100693.45 | 100300.00 - 100720.45 | 0.7639 times | Thu 23 April 2026 | 99540.00 (-0.06%) | 100000.00 | 98784.01 - 100000.00 | 0.9722 times | Fri 27 March 2026 | 99600.00 (1.13%) | 98490.00 | 86000.00 - 106800.00 | 1.25 times | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 0.3472 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100000.00 | 99600.00 - 100500.00 | 0.9028 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 1.875 times | Fri 21 November 2025 | 99999.00 (0%) | 100000.00 | 85050.00 - 100001.00 | 0.8333 times | Fri 31 October 2025 | 99999.00 (-0.29%) | 84060.00 | 84060.00 - 99999.00 | 0.2083 times | Thu 18 September 2025 | 100293.86 (0.52%) | 99801.23 | 99801.23 - 100293.86 | 1.25 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976896 are 82500 and 103300
| Yearly Target 1 | 76733.33 |
| Yearly Target 2 | 88266.67 |
| Yearly Target 3 | 97533.333333333 |
| Yearly Target 4 | 109066.67 |
| Yearly Target 5 | 118333.33 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99800.00 (-0.2%) | 100000.00 | 86000.00 - 106800.00 | 0.9358 times | Wed 31 December 2025 | 100000.00 (0%) | 100261.86 | 84060.00 - 100381.15 | 1.0642 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99793.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 976896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99893 and price is deviating by 514 points
Upper Bollinger band is at 100919 and lower is at 98866, while middle bands are at 99379 and 100406
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (976896) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99660.83 and Kfl10 976896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl10 976896 stock. Volume based technical analysis of Kfl10 976896 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 99911.26 |
| 12 day DMA | 99867.44 |
| 20 day DMA | 99892.13 |
| 35 day DMA | 99169.58 |
| 50 day DMA | 99119.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99796.05 | 99794.08 | 99691.14 |
| 12 day EMA | 99793.87 | 99792.76 | 99755.09 |
| 20 day EMA | 99717.67 | 99709.01 | 99678.39 |
| 35 day EMA | 99520.6 | 99504.15 | 99474.96 |
| 50 day EMA | 99267.9 | 99246.19 | 99215.43 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99911.26 | 99862.86 | 99761.86 |
| 12 day SMA | 99867.44 | 99867.44 | 99831.05 |
| 20 day SMA | 99892.13 | 99938.15 | 99972.83 |
| 35 day SMA | 99169.58 | 98833.89 | 98790.75 |
| 50 day SMA | 99119.52 | 99123.52 | 99123.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
