Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976896
- 976896 Experts view
- Tomorrow's Movement 976896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 98490 and 98490
| Intraday Target 1 | 98490 |
| Intraday Target 2 | 98490 |
| Intraday Target 3 | 98490 |
| Intraday Target 4 | 98490 |
| Intraday Target 5 | 98490 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 2 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 2 times | Fri 23 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Tue 13 January 2026 | 100000.00 (0%) | 99600.00 | 99600.00 - 100000.00 | 1.2 times | Fri 09 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Thu 08 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Wed 07 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Wed 24 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.6 times | Tue 23 December 2025 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Mon 22 December 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.8 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 97485 and 99495
| Weekly Target 1 | 97150 |
| Weekly Target 2 | 97820 |
| Weekly Target 3 | 99160 |
| Weekly Target 4 | 99830 |
| Weekly Target 5 | 101170 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98490.00 (-1.51%) | 100500.00 | 98490.00 - 100500.00 | 1.7544 times | Fri 23 January 2026 | 100000.00 (0%) | 99600.00 | 99600.00 - 100000.00 | 0.7018 times | Fri 09 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7018 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1754 times | Wed 24 December 2025 | 100000.00 (0.5%) | 99500.00 | 99500.00 - 100000.00 | 1.4035 times | Fri 19 December 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 2.1053 times | Wed 10 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3509 times | Wed 03 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7018 times | Fri 21 November 2025 | 99999.00 (-0%) | 100001.00 | 85050.00 - 100001.00 | 1.4035 times | Tue 04 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7018 times | Fri 31 October 2025 | 99999.00 (17.64%) | 99999.00 | 99999.00 - 99999.00 | 0.1754 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 98490 and 98490
| Monthly Target 1 | 98490 |
| Monthly Target 2 | 98490 |
| Monthly Target 3 | 98490 |
| Monthly Target 4 | 98490 |
| Monthly Target 5 | 98490 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 0.2985 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100000.00 | 99600.00 - 100500.00 | 0.7761 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 1.6119 times | Fri 21 November 2025 | 99999.00 (0%) | 100000.00 | 85050.00 - 100001.00 | 0.7164 times | Fri 31 October 2025 | 99999.00 (-0.29%) | 84060.00 | 84060.00 - 99999.00 | 0.1791 times | Thu 18 September 2025 | 100293.86 (0.52%) | 99801.23 | 99801.23 - 100293.86 | 1.0746 times | Fri 29 August 2025 | 99772.33 (0.12%) | 99809.42 | 99686.00 - 100381.15 | 3.1642 times | Fri 25 July 2025 | 99651.00 (0%) | 100261.86 | 99651.00 - 100261.86 | 0.1791 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976896 are 97485 and 99495
| Yearly Target 1 | 97150 |
| Yearly Target 2 | 97820 |
| Yearly Target 3 | 99160 |
| Yearly Target 4 | 99830 |
| Yearly Target 5 | 101170 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98490.00 (-1.51%) | 100000.00 | 98490.00 - 100500.00 | 0.2687 times | Wed 31 December 2025 | 100000.00 (0%) | 100261.86 | 84060.00 - 100381.15 | 1.7313 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976896 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99675.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 976896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 976896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99800
Tomorrow's movement Prediction of Kfl 10 976896 looks bearish. It has broken an important support level of 99500 with high volumes
Tomorrow's movement Prediction of Kfl 10 976896 looks bearish. It has broken an important moving average level of 99593.97 with high volumes
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99850 and price is deviating by 393 points
Upper Bollinger band is at 100634 and lower is at 99066, while middle bands are at 99458 and 100242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (976896) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99798 and Kfl10 976896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 976896 stock. Volume based technical analysis of Kfl10 976896 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 99798 |
| 12 day DMA | 99832.5 |
| 20 day DMA | 99849.45 |
| 35 day DMA | 99098.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99599.26 | 100153.81 | 99980.74 |
| 12 day EMA | 99675.35 | 99890.79 | 99780.06 |
| 20 day EMA | 99593.97 | 99710.13 | 99627.02 |
| 35 day EMA | 99426.21 | 99481.33 | 99421.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99798 | 100100 | 100000 |
| 12 day SMA | 99832.5 | 99916.67 | 99833.33 |
| 20 day SMA | 99849.45 | 99224.95 | 99199.95 |
| 35 day SMA | 99098.28 | 99152.32 | 99146.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
