Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976896
- 976896 Experts view
- Tomorrow's Movement 976896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 101000 and 101000
| Intraday Target 1 | 101000 |
| Intraday Target 2 | 101000 |
| Intraday Target 3 | 101000 |
| Intraday Target 4 | 101000 |
| Intraday Target 5 | 101000 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 101000.00 (0.5%) | 101000.00 | 101000.00 - 101000.00 | 0.2273 times | Wed 19 August 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.4545 times | Tue 18 August 2026 | 100500.00 (-0.1%) | 100500.00 | 100500.00 - 100500.00 | 0.6818 times | Fri 14 August 2026 | 100600.00 (-1.63%) | 100600.00 | 100600.00 - 100600.00 | 0.2273 times | Mon 10 August 2026 | 102270.69 (2.27%) | 102270.69 | 102270.69 - 102270.69 | 1.1364 times | Tue 04 August 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 5.6818 times | Wed 29 July 2026 | 99800.00 (-0.2%) | 99800.00 | 99800.00 - 99800.00 | 0.2273 times | Tue 28 July 2026 | 100000.00 (0.9%) | 100000.00 | 100000.00 - 100000.00 | 0.6818 times | Mon 27 July 2026 | 99106.28 (-0.89%) | 99111.55 | 99101.00 - 99111.55 | 0.4545 times | Fri 24 July 2026 | 100000.00 (-0.65%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Thu 23 July 2026 | 100650.00 (1.1%) | 100650.00 | 100650.00 - 100650.00 | 0.2273 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976896 are 100750 and 101250
| Weekly Target 1 | 100333.33 |
| Weekly Target 2 | 100666.67 |
| Weekly Target 3 | 100833.33333333 |
| Weekly Target 4 | 101166.67 |
| Weekly Target 5 | 101333.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 101000.00 (0.4%) | 100500.00 | 100500.00 - 101000.00 | 0.6742 times | Fri 14 August 2026 | 100600.00 (0.6%) | 102270.69 | 100600.00 - 102270.69 | 0.6742 times | Tue 04 August 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 2.809 times | Wed 29 July 2026 | 99800.00 (-0.2%) | 99111.55 | 99101.00 - 100000.00 | 0.6742 times | Fri 24 July 2026 | 100000.00 (0.51%) | 99558.00 | 99558.00 - 100650.00 | 0.3371 times | Fri 17 July 2026 | 99495.01 (-0.51%) | 99500.00 | 99495.01 - 99999.00 | 1.1236 times | Thu 02 July 2026 | 100001.00 (0.2%) | 99800.00 | 99800.00 - 100999.00 | 0.8989 times | Thu 11 June 2026 | 99800.00 (0.3%) | 100000.00 | 99350.00 - 100000.00 | 1.1236 times | Wed 03 June 2026 | 99500.00 (-1.2%) | 100300.00 | 99500.00 - 100300.00 | 0.5618 times | Fri 15 May 2026 | 100710.00 (1.18%) | 100693.45 | 100693.45 - 100720.45 | 1.1236 times | Thu 23 April 2026 | 99540.00 (0.21%) | 99540.00 | 99540.00 - 99540.00 | 1.1236 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976896 are 100500 and 102770.69
| Monthly Target 1 | 98819.54 |
| Monthly Target 2 | 99909.77 |
| Monthly Target 3 | 101090.23 |
| Monthly Target 4 | 102180.46 |
| Monthly Target 5 | 103360.92 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 101000.00 (1.2%) | 100000.00 | 100000.00 - 102270.69 | 2.0787 times | Wed 29 July 2026 | 99800.00 (-1.19%) | 100001.00 | 99101.00 - 100650.00 | 1.1236 times | Wed 17 June 2026 | 100999.00 (0.7%) | 99500.00 | 99350.00 - 100999.00 | 1.1798 times | Mon 25 May 2026 | 100300.00 (0.76%) | 100693.45 | 100300.00 - 100720.45 | 0.618 times | Thu 23 April 2026 | 99540.00 (-0.06%) | 100000.00 | 98784.01 - 100000.00 | 0.7865 times | Fri 27 March 2026 | 99600.00 (1.13%) | 98490.00 | 86000.00 - 106800.00 | 1.0112 times | Fri 06 February 2026 | 98490.00 (-2%) | 98490.00 | 98490.00 - 98490.00 | 0.2809 times | Wed 28 January 2026 | 100500.00 (0.5%) | 100000.00 | 99600.00 - 100500.00 | 0.7303 times | Wed 31 December 2025 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 1.5169 times | Fri 21 November 2025 | 99999.00 (0%) | 100000.00 | 85050.00 - 100001.00 | 0.6742 times | Fri 31 October 2025 | 99999.00 (-0.29%) | 84060.00 | 84060.00 - 99999.00 | 0.1685 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976896 are 93500 and 114300
| Yearly Target 1 | 77133.33 |
| Yearly Target 2 | 89066.67 |
| Yearly Target 3 | 97933.333333333 |
| Yearly Target 4 | 109866.67 |
| Yearly Target 5 | 118733.33 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 101000.00 (1%) | 100000.00 | 86000.00 - 106800.00 | 1.0902 times | Wed 31 December 2025 | 100000.00 (0%) | 100261.86 | 84060.00 - 100381.15 | 0.9098 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100433.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 976896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 976896 is strongly bullish. It has broken a strong resistance of 98533 and is expected to move up further.
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100133 and price is deviating by 713 points
Upper Bollinger band is at 101557 and lower is at 98708, while middle bands are at 99420 and 100845
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (976896) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100306.05 and Kfl10 976896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 976896 stock. Volume based technical analysis of Kfl10 976896 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value |
| 5 day DMA | 100974.14 |
| 12 day DMA | 100332.08 |
| 20 day DMA | 100132.17 |
| 35 day DMA | 99994.45 |
| 50 day DMA | 99256.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100709.36 | 100564.06 | 100596.08 |
| 12 day EMA | 100433.16 | 100330.13 | 100299.26 |
| 20 day EMA | 100221.04 | 100139.08 | 100101.1 |
| 35 day EMA | 99793.4 | 99722.36 | 99676.58 |
| 50 day EMA | 99460.12 | 99397.29 | 99352.3 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100974.14 | 100774.14 | 100634.14 |
| 12 day SMA | 100332.08 | 100206.67 | 100123.33 |
| 20 day SMA | 100132.17 | 100049.67 | 99999.67 |
| 35 day SMA | 99994.45 | 99708.74 | 99785.88 |
| 50 day SMA | 99256.94 | 99236.94 | 99226.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
