ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfl10 976859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfl 10 976859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfl10

Strong intraday Stock price targets for Hfl10 are 100082 and 100082

Intraday Target 1100082
Intraday Target 2100082
Intraday Target 3100082
Intraday Target 4100082
Intraday Target 5100082

Daily price and volume Hfl 10

Date Closing Open Range Volume
Thu 04 December 2025 100082.00 (0.41%) 100082.00 100082.00 - 100082.00 0.1408 times
Mon 20 October 2025 99671.23 (-0.66%) 99671.23 99671.23 - 99671.23 2.6761 times
Mon 13 October 2025 100328.77 (0.11%) 100328.77 100328.77 - 100328.77 0.5634 times
Thu 09 October 2025 100219.18 (0.08%) 100219.18 100219.18 - 100219.18 0.2817 times
Mon 06 October 2025 100136.99 (0.08%) 100136.99 100136.99 - 100136.99 0.2817 times
Fri 03 October 2025 100054.79 (0.08%) 100054.79 100054.79 - 100054.79 2.1127 times
Tue 30 September 2025 99972.60 (0.22%) 99972.60 99972.60 - 99972.60 1.4085 times
Mon 22 September 2025 99753.42 (0.14%) 99753.42 99753.42 - 99753.42 0.7042 times
Wed 17 September 2025 99616.44 (-0.68%) 99616.44 99616.44 - 99616.44 1.1268 times
Fri 12 September 2025 100301.37 (0.03%) 100301.37 100301.37 - 100301.37 0.7042 times
Thu 11 September 2025 100273.97 (0.03%) 100273.97 100273.97 - 100273.97 0.7042 times

 Daily chart Hfl10

Weekly price and charts Hfl10

Strong weekly Stock price targets for Hfl10 976859 are 99876.62 and 100287.39

Weekly Target 199534.31
Weekly Target 299808.15
Weekly Target 399945.076666667
Weekly Target 4100218.92
Weekly Target 5100355.85

Weekly price and volumes for Hfl 10

Date Closing Open Range Volume
Thu 04 December 2025 100082.00 (-0.25%) 99671.23 99671.23 - 100082.00 0.8511 times
Mon 13 October 2025 100328.77 (0.11%) 100328.77 100328.77 - 100328.77 0.1702 times
Thu 09 October 2025 100219.18 (0.16%) 100136.99 100136.99 - 100219.18 0.1702 times
Fri 03 October 2025 100054.79 (0.44%) 99753.42 99753.42 - 100054.79 1.2766 times
Wed 17 September 2025 99616.44 (-0.68%) 99616.44 99616.44 - 99616.44 0.3404 times
Fri 12 September 2025 100301.37 (0.22%) 100191.78 100191.78 - 100301.37 1.1064 times
Thu 04 September 2025 100082.19 (0.16%) 100000.00 100000.00 - 100082.19 2.2553 times
Fri 29 August 2025 99917.81 (0.19%) 99835.62 99835.62 - 99917.81 0.766 times
Fri 22 August 2025 99726.03 (-0.63%) 99616.44 99616.44 - 99726.03 1.0213 times
Thu 14 August 2025 100356.16 (0.19%) 100273.97 100273.97 - 100356.16 2.0426 times
Thu 07 August 2025 100164.38 (0.16%) 100082.19 100082.19 - 100164.38 0.5532 times

 weekly chart Hfl10

Monthly price and charts Hfl10

Strong monthly Stock price targets for Hfl10 976859 are 100082 and 100082

Monthly Target 1100082
Monthly Target 2100082
Monthly Target 3100082
Monthly Target 4100082
Monthly Target 5100082

Monthly price and volumes Hfl 10

Date Closing Open Range Volume
Thu 04 December 2025 100082.00 (0.41%) 100082.00 100082.00 - 100082.00 0.0051 times
Mon 20 October 2025 99671.23 (-0.3%) 100054.79 99671.23 - 100328.77 0.2152 times
Tue 30 September 2025 99972.60 (0.05%) 100000.00 99616.44 - 100301.37 0.5225 times
Fri 29 August 2025 99917.81 (-0.03%) 100000.00 99616.44 - 100356.16 0.5789 times
Wed 30 July 2025 99945.21 (0%) 100136.99 99616.00 - 100521.00 3.6783 times
Wed 17 December 2025 (0%) - 0 times

 monthly chart Hfl10

Yearly price and charts Hfl10

Strong yearly Stock price targets for Hfl10 976859 are 99396.5 and 100301.5

Yearly Target 199168
Yearly Target 299625
Yearly Target 3100073
Yearly Target 4100530
Yearly Target 5100978

Yearly price and volumes Hfl 10

Date Closing Open Range Volume
Thu 04 December 2025 100082.00 (0%) 100136.99 99616.00 - 100521.00 1 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of Hfl10

Tomorrow's movement Prediction of Hfl 10 976859 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100039.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hfl 10 976859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hfl 10 976859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100328.77

Tomorrow's movement Prediction of Hfl 10 976859 is strongly bullish. It has broken a strong resistance of 99617 and is expected to move up further.

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100033 and price is deviating by 214 points

Upper Bollinger band is at 100459 and lower is at 99607, while middle bands are at 99820 and 100246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hfl10 (976859) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hfl10 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99910.09 and Hfl10 976859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hfl10 976859 stock. Volume based technical analysis of Hfl10 976859 stock is negative.

Hfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfl 10 976859

DMA (daily moving average) of Hfl 10 976859

DMA period DMA value
5 day DMA 100087.63
12 day DMA 100054.78
20 day DMA 100032.87
35 day DMA 100016.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfl 10 976859

EMA period EMA current EMA prev EMA prev2
5 day EMA100031.44100006.16100173.6
12 day EMA100039.83100032.17100097.77
20 day EMA100034.38100029.37100067.05
35 day EMA100034.04100031.22100052.41
50 day EMA000

SMA (simple moving average) of Hfl 10 976859

SMA period SMA current SMA prev SMA prev2
5 day SMA100087.63100082.19100142.47
12 day SMA100054.78100066.21100109.59
20 day SMA100032.87100013.7100013.7
35 day SMA100016.34100006.95100008.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Hfl10 976859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfl10 976859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top